Contract Tape

MELI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MELI most active options contracts

Page 16 of 50
Contract MELI261016C01600000
Side Call
Expiry16 Oct 2026
Strike1600.00
Volume-
OI42
IV0.46
Contract MELI260828C02460000
Side Call
Expiry28 Aug 2026
Strike2460.00
Volume-
OI41
IV0.28
Contract MELI261016C01580000
Side Call
Expiry16 Oct 2026
Strike1580.00
Volume-
OI41
IV0.46
Contract MELI260918P01460000
Side Put
Expiry18 Sep 2026
Strike1460.00
Volume-
OI40
IV0.45
Contract MELI260821C01810000
Side Call
Expiry21 Aug 2026
Strike1810.00
Volume-
OI39
IV0.58
Contract MELI260814C02140000
Side Call
Expiry14 Aug 2026
Strike2140.00
Volume-
OI38
IV0.66
Contract MELI260918P01300000
Side Put
Expiry18 Sep 2026
Strike1300.00
Volume-
OI38
IV0.33
Contract MELI260814C02040000
Side Call
Expiry14 Aug 2026
Strike2040.00
Volume-
OI37
IV0.64
Contract MELI260821P01620000
Side Put
Expiry21 Aug 2026
Strike1620.00
Volume-
OI37
IV0.25
Contract MELI260828P01790000
Side Put
Expiry28 Aug 2026
Strike1790.00
Volume-
OI37
IV0.51
Contract MELI260904P01930000
Side Put
Expiry4 Sep 2026
Strike1930.00
Volume-
OI37
IV0.48
Contract MELI260918C01740000
Side Call
Expiry18 Sep 2026
Strike1740.00
Volume-
OI37
IV0.47
Contract MELI260807P01510000
Side Put
Expiry7 Aug 2026
Strike1510.00
Volume-
OI36
IV0.96
Contract MELI260821P01720000
Side Put
Expiry21 Aug 2026
Strike1720.00
Volume-
OI35
IV0.60
Contract MELI260821P01760000
Side Put
Expiry21 Aug 2026
Strike1760.00
Volume-
OI35
IV0.57
Contract MELI260828C01840000
Side Call
Expiry28 Aug 2026
Strike1840.00
Volume-
OI35
IV0.52
Contract MELI260821P01380000
Side Put
Expiry21 Aug 2026
Strike1380.00
Volume-
OI34
IV0.45
Contract MELI260821C02240000
Side Call
Expiry21 Aug 2026
Strike2240.00
Volume-
OI34
IV0.55
Contract MELI260828P01320000
Side Put
Expiry28 Aug 2026
Strike1320.00
Volume-
OI34
IV0.43
Contract MELI261016P01560000
Side Put
Expiry16 Oct 2026
Strike1560.00
Volume-
OI34
IV0.42
Contract MELI260821C01560000
Side Call
Expiry21 Aug 2026
Strike1560.00
Volume-
OI33
IV0.67
Contract MELI260821P01610000
Side Put
Expiry21 Aug 2026
Strike1610.00
Volume-
OI33
IV0.68
Contract MELI260828C01810000
Side Call
Expiry28 Aug 2026
Strike1810.00
Volume-
OI33
IV0.52
Contract MELI260918P01440000
Side Put
Expiry18 Sep 2026
Strike1440.00
Volume-
OI33
IV0.25
Contract MELI260918C01260000
Side Call
Expiry18 Sep 2026
Strike1260.00
Volume-
OI32
IV0.69
Contract MELI260918P01360000
Side Put
Expiry18 Sep 2026
Strike1360.00
Volume-
OI32
IV0.65
Contract MELI260821P00980000
Side Put
Expiry21 Aug 2026
Strike980.00
Volume-
OI31
IV0.89
Contract MELI260821P01260000
Side Put
Expiry21 Aug 2026
Strike1260.00
Volume-
OI30
IV0.57
Contract MELI260821C01815000
Side Call
Expiry21 Aug 2026
Strike1815.00
Volume-
OI30
IV0.58
Contract MELI260828P01620000
Side Put
Expiry28 Aug 2026
Strike1620.00
Volume-
OI30
IV0.21
Contract MELI260918P01200000
Side Put
Expiry18 Sep 2026
Strike1200.00
Volume-
OI30
IV0.39
Contract MELI260918P01280000
Side Put
Expiry18 Sep 2026
Strike1280.00
Volume-
OI30
IV0.34
Contract MELI261016P01300000
Side Put
Expiry16 Oct 2026
Strike1300.00
Volume-
OI30
IV0.57
Contract MELI261016P01350000
Side Put
Expiry16 Oct 2026
Strike1350.00
Volume-
OI30
IV0.54
Contract MELI261016C01360000
Side Call
Expiry16 Oct 2026
Strike1360.00
Volume-
OI30
IV0.53
Contract MELI260807P01440000
Side Put
Expiry7 Aug 2026
Strike1440.00
Volume-
OI29
IV1.14
Contract MELI260807P01450000
Side Put
Expiry7 Aug 2026
Strike1450.00
Volume-
OI29
IV1.11
Contract MELI260821C01690000
Side Call
Expiry21 Aug 2026
Strike1690.00
Volume-
OI29
IV0.60
Contract MELI260821C03400000
Side Call
Expiry21 Aug 2026
Strike3400.00
Volume-
OI29
IV0.74
Contract MELI260918C02210000
Side Call
Expiry18 Sep 2026
Strike2210.00
Volume-
OI29
IV0.44