Contract Tape

MELI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MELI most active options contracts

Page 17 of 50
Contract MELI260807C01945000
Side Call
Expiry7 Aug 2026
Strike1945.00
Volume7
OI10
IV0.78
Contract MELI260911C01920000
Side Call
Expiry11 Sep 2026
Strike1920.00
Volume7
OI9
IV0.39
Contract MELI261016C02420000
Side Call
Expiry16 Oct 2026
Strike2420.00
Volume7
OI6
IV0.46
Contract MELI260814P01780000
Side Put
Expiry14 Aug 2026
Strike1780.00
Volume7
OI3
IV0.45
Contract MELI260814C01915000
Side Call
Expiry14 Aug 2026
Strike1915.00
Volume7
OI2
IV0.42
Contract MELI260814P01770000
Side Put
Expiry14 Aug 2026
Strike1770.00
Volume7
OI1
IV0.46
Contract MELI261016P01600000
Side Put
Expiry16 Oct 2026
Strike1600.00
Volume6
OI330
IV0.41
Contract MELI270115C02200000
Side Call
Expiry15 Jan 2027
Strike2200.00
Volume6
OI115
IV0.40
Contract MELI260821P01460000
Side Put
Expiry21 Aug 2026
Strike1460.00
Volume6
OI88
IV0.51
Contract MELI261016P01800000
Side Put
Expiry16 Oct 2026
Strike1800.00
Volume6
OI88
IV0.39
Contract MELI261218P01300000
Side Put
Expiry18 Dec 2026
Strike1300.00
Volume6
OI71
IV0.44
Contract MELI270319C02000000
Side Call
Expiry19 Mar 2027
Strike2000.00
Volume6
OI71
IV0.46
Contract MELI260918P01480000
Side Put
Expiry18 Sep 2026
Strike1480.00
Volume6
OI70
IV0.40
Contract MELI261218C02340000
Side Call
Expiry18 Dec 2026
Strike2340.00
Volume6
OI68
IV0.42
Contract MELI260821P01080000
Side Put
Expiry21 Aug 2026
Strike1080.00
Volume6
OI63
IV1.35
Contract MELI261218C02300000
Side Call
Expiry18 Dec 2026
Strike2300.00
Volume6
OI63
IV0.40
Contract MELI260918P02070000
Side Put
Expiry18 Sep 2026
Strike2070.00
Volume6
OI51
IV0.39
Contract MELI260821P01480000
Side Put
Expiry21 Aug 2026
Strike1480.00
Volume6
OI50
IV0.51
Contract MELI260918P01460000
Side Put
Expiry18 Sep 2026
Strike1460.00
Volume6
OI40
IV0.40
Contract MELI260918P01880000
Side Put
Expiry18 Sep 2026
Strike1880.00
Volume6
OI40
IV0.38
Contract MELI270319C01820000
Side Call
Expiry19 Mar 2027
Strike1820.00
Volume6
OI40
IV0.48
Contract MELI260821P01980000
Side Put
Expiry21 Aug 2026
Strike1980.00
Volume6
OI39
IV0.46
Contract MELI260918P01440000
Side Put
Expiry18 Sep 2026
Strike1440.00
Volume6
OI33
IV0.52
Contract MELI260821P01260000
Side Put
Expiry21 Aug 2026
Strike1260.00
Volume6
OI30
IV0.61
Contract MELI270115C02160000
Side Call
Expiry15 Jan 2027
Strike2160.00
Volume6
OI26
IV0.41
Contract MELI260918C01200000
Side Call
Expiry18 Sep 2026
Strike1200.00
Volume6
OI25
IV0.72
Contract MELI270115C02180000
Side Call
Expiry15 Jan 2027
Strike2180.00
Volume6
OI25
IV0.41
Contract MELI260821P01580000
Side Put
Expiry21 Aug 2026
Strike1580.00
Volume6
OI24
IV0.44
Contract MELI261218C02260000
Side Call
Expiry18 Dec 2026
Strike2260.00
Volume6
OI23
IV0.42
Contract MELI260918C02480000
Side Call
Expiry18 Sep 2026
Strike2480.00
Volume6
OI22
IV0.54
Contract MELI260807P01745000
Side Put
Expiry7 Aug 2026
Strike1745.00
Volume6
OI21
IV0.57
Contract MELI270319C01980000
Side Call
Expiry19 Mar 2027
Strike1980.00
Volume6
OI21
IV0.49
Contract MELI260918C01240000
Side Call
Expiry18 Sep 2026
Strike1240.00
Volume6
OI20
IV0.53
Contract MELI261218C02180000
Side Call
Expiry18 Dec 2026
Strike2180.00
Volume6
OI20
IV0.41
Contract MELI270319C02100000
Side Call
Expiry19 Mar 2027
Strike2100.00
Volume6
OI20
IV0.45
Contract MELI260807P01485000
Side Put
Expiry7 Aug 2026
Strike1485.00
Volume6
OI18
IV0.99
Contract MELI260814P01680000
Side Put
Expiry14 Aug 2026
Strike1680.00
Volume6
OI18
IV0.52
Contract MELI260821C01260000
Side Call
Expiry21 Aug 2026
Strike1260.00
Volume6
OI18
IV0.00
Contract MELI270115P00920000
Side Put
Expiry15 Jan 2027
Strike920.00
Volume6
OI17
IV0.56
Contract MELI260828P01770000
Side Put
Expiry28 Aug 2026
Strike1770.00
Volume6
OI16
IV0.42