MELI260807C02260000
Call
Expiry7 Aug 2026
Strike2260.00
Volume-
OI60
IV1.18
Contract Tape
MELI most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
MELI most active options contracts
Contract
MELI261016C01700000
Side
Call
Expiry16 Oct 2026
Strike1700.00
Volume-
OI60
IV0.36
Contract
MELI260821C01600000
Side
Call
Expiry21 Aug 2026
Strike1600.00
Volume-
OI59
IV0.32
Contract
MELI260807C02450000
Side
Call
Expiry7 Aug 2026
Strike2450.00
Volume-
OI57
IV1.59
Contract
MELI260821C01460000
Side
Call
Expiry21 Aug 2026
Strike1460.00
Volume-
OI57
IV0.01
Contract
MELI260918P01960000
Side
Put
Expiry18 Sep 2026
Strike1960.00
Volume-
OI56
IV0.36
Contract
MELI261016C01860000
Side
Call
Expiry16 Oct 2026
Strike1860.00
Volume-
OI56
IV0.35
Contract
MELI260821P01340000
Side
Put
Expiry21 Aug 2026
Strike1340.00
Volume-
OI55
IV0.44
Contract
MELI260814C02340000
Side
Call
Expiry14 Aug 2026
Strike2340.00
Volume-
OI53
IV0.48
Contract
MELI260821P01765000
Side
Put
Expiry21 Aug 2026
Strike1765.00
Volume-
OI52
IV0.41
Contract
MELI260918P02070000
Side
Put
Expiry18 Sep 2026
Strike2070.00
Volume-
OI51
IV0.36
Contract
MELI260821P01480000
Side
Put
Expiry21 Aug 2026
Strike1480.00
Volume-
OI50
IV0.32
Contract
MELI260821P01745000
Side
Put
Expiry21 Aug 2026
Strike1745.00
Volume-
OI50
IV0.41
Contract
MELI260821C02400000
Side
Call
Expiry21 Aug 2026
Strike2400.00
Volume-
OI50
IV0.39
Contract
MELI260918P01340000
Side
Put
Expiry18 Sep 2026
Strike1340.00
Volume-
OI50
IV0.27
Contract
MELI260821C01480000
Side
Call
Expiry21 Aug 2026
Strike1480.00
Volume-
OI48
IV0.01
Contract
MELI260918C01620000
Side
Call
Expiry18 Sep 2026
Strike1620.00
Volume-
OI47
IV0.35
Contract
MELI260807C02040000
Side
Call
Expiry7 Aug 2026
Strike2040.00
Volume-
OI46
IV0.64
Contract
MELI260821P01240000
Side
Put
Expiry21 Aug 2026
Strike1240.00
Volume-
OI46
IV0.55
Contract
MELI260821P01300000
Side
Put
Expiry21 Aug 2026
Strike1300.00
Volume-
OI46
IV0.49
Contract
MELI260911P01910000
Side
Put
Expiry11 Sep 2026
Strike1910.00
Volume-
OI46
IV0.37
Contract
MELI260918C02900000
Side
Call
Expiry18 Sep 2026
Strike2900.00
Volume-
OI46
IV0.37
Contract
MELI260918P01240000
Side
Put
Expiry18 Sep 2026
Strike1240.00
Volume-
OI45
IV0.33
Contract
MELI260904P01670000
Side
Put
Expiry4 Sep 2026
Strike1670.00
Volume-
OI44
IV0.37
Contract
MELI261016P01680000
Side
Put
Expiry16 Oct 2026
Strike1680.00
Volume-
OI43
IV0.38
Contract
MELI260807P01890000
Side
Put
Expiry7 Aug 2026
Strike1890.00
Volume-
OI42
IV0.32
Contract
MELI260807P01610000
Side
Put
Expiry7 Aug 2026
Strike1610.00
Volume-
OI41
IV0.75
Contract
MELI260828C02460000
Side
Call
Expiry28 Aug 2026
Strike2460.00
Volume-
OI41
IV0.34
Contract
MELI260911P01340000
Side
Put
Expiry11 Sep 2026
Strike1340.00
Volume-
OI41
IV0.29
Contract
MELI260918P01880000
Side
Put
Expiry18 Sep 2026
Strike1880.00
Volume-
OI40
IV0.36
Contract
MELI260821C01810000
Side
Call
Expiry21 Aug 2026
Strike1810.00
Volume-
OI39
IV0.34
Contract
MELI260821P01980000
Side
Put
Expiry21 Aug 2026
Strike1980.00
Volume-
OI39
IV0.38
Contract
MELI260821C01580000
Side
Call
Expiry21 Aug 2026
Strike1580.00
Volume-
OI37
IV0.01
Contract
MELI260904P01930000
Side
Put
Expiry4 Sep 2026
Strike1930.00
Volume-
OI37
IV0.37
Contract
MELI260918C01740000
Side
Call
Expiry18 Sep 2026
Strike1740.00
Volume-
OI37
IV0.34
Contract
MELI260807P01510000
Side
Put
Expiry7 Aug 2026
Strike1510.00
Volume-
OI36
IV1.10
Contract
MELI260807C02230000
Side
Call
Expiry7 Aug 2026
Strike2230.00
Volume-
OI36
IV1.11
Contract
MELI260821P01760000
Side
Put
Expiry21 Aug 2026
Strike1760.00
Volume-
OI35
IV0.41
Contract
MELI260807P01545000
Side
Put
Expiry7 Aug 2026
Strike1545.00
Volume-
OI34
IV0.97
Contract
MELI260821C02240000
Side
Call
Expiry21 Aug 2026
Strike2240.00
Volume-
OI34
IV0.29
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.