MELI270319C01640000
Call
Expiry19 Mar 2027
Strike1640.00
Volume5
OI3
IV0.36
Contract Tape
MELI most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
MELI most active options contracts
Contract
MELI260807C02420000
Side
Call
Expiry7 Aug 2026
Strike2420.00
Volume5
OI2
IV3.31
Contract
MELI260904C01830000
Side
Call
Expiry4 Sep 2026
Strike1830.00
Volume5
OI2
IV0.39
Contract
MELI261218P03200000
Side
Put
Expiry18 Dec 2026
Strike3200.00
Volume5
OI1
IV0.00
Contract
MELI260807P02000000
Side
Put
Expiry7 Aug 2026
Strike2000.00
Volume5
OI-
IV1.55
Contract
MELI260918P02340000
Side
Put
Expiry18 Sep 2026
Strike2340.00
Volume5
OI-
IV0.54
Contract
MELI260918P02600000
Side
Put
Expiry18 Sep 2026
Strike2600.00
Volume5
OI-
IV0.62
Contract
MELI260821P01750000
Side
Put
Expiry21 Aug 2026
Strike1750.00
Volume4
OI306
IV0.41
Contract
MELI270115C02000000
Side
Call
Expiry15 Jan 2027
Strike2000.00
Volume4
OI225
IV0.43
Contract
MELI260821C02300000
Side
Call
Expiry21 Aug 2026
Strike2300.00
Volume4
OI198
IV0.68
Contract
MELI260821P01550000
Side
Put
Expiry21 Aug 2026
Strike1550.00
Volume4
OI135
IV0.50
Contract
MELI270115C02400000
Side
Call
Expiry15 Jan 2027
Strike2400.00
Volume4
OI108
IV0.42
Contract
MELI260814P01450000
Side
Put
Expiry14 Aug 2026
Strike1450.00
Volume4
OI101
IV1.10
Contract
MELI260814C02000000
Side
Call
Expiry14 Aug 2026
Strike2000.00
Volume4
OI94
IV0.39
Contract
MELI261218C01400000
Side
Call
Expiry18 Dec 2026
Strike1400.00
Volume4
OI88
IV0.50
Contract
MELI260918P01400000
Side
Put
Expiry18 Sep 2026
Strike1400.00
Volume4
OI87
IV0.57
Contract
MELI261218C02380000
Side
Call
Expiry18 Dec 2026
Strike2380.00
Volume4
OI86
IV0.43
Contract
MELI260918P01820000
Side
Put
Expiry18 Sep 2026
Strike1820.00
Volume4
OI82
IV0.38
Contract
MELI261218C01700000
Side
Call
Expiry18 Dec 2026
Strike1700.00
Volume4
OI78
IV0.45
Contract
MELI261016P01700000
Side
Put
Expiry16 Oct 2026
Strike1700.00
Volume4
OI72
IV0.40
Contract
MELI270319C01840000
Side
Call
Expiry19 Mar 2027
Strike1840.00
Volume4
OI69
IV0.46
Contract
MELI261218C02500000
Side
Call
Expiry18 Dec 2026
Strike2500.00
Volume4
OI68
IV0.44
Contract
MELI260807P01720000
Side
Put
Expiry7 Aug 2026
Strike1720.00
Volume4
OI64
IV0.89
Contract
MELI261016C01700000
Side
Call
Expiry16 Oct 2026
Strike1700.00
Volume4
OI60
IV0.41
Contract
MELI261016C01940000
Side
Call
Expiry16 Oct 2026
Strike1940.00
Volume4
OI55
IV0.39
Contract
MELI260918P01560000
Side
Put
Expiry18 Sep 2026
Strike1560.00
Volume4
OI48
IV0.38
Contract
MELI261218P01860000
Side
Put
Expiry18 Dec 2026
Strike1860.00
Volume4
OI47
IV0.39
Contract
MELI260807C01800000
Side
Call
Expiry7 Aug 2026
Strike1800.00
Volume4
OI43
IV0.33
Contract
MELI260821P01620000
Side
Put
Expiry21 Aug 2026
Strike1620.00
Volume4
OI41
IV0.46
Contract
MELI260814C02140000
Side
Call
Expiry14 Aug 2026
Strike2140.00
Volume4
OI40
IV0.50
Contract
MELI260828C01840000
Side
Call
Expiry28 Aug 2026
Strike1840.00
Volume4
OI36
IV0.39
Contract
MELI260918P01580000
Side
Put
Expiry18 Sep 2026
Strike1580.00
Volume4
OI36
IV0.37
Contract
MELI260828P01800000
Side
Put
Expiry28 Aug 2026
Strike1800.00
Volume4
OI34
IV0.42
Contract
MELI261218P02100000
Side
Put
Expiry18 Dec 2026
Strike2100.00
Volume4
OI31
IV0.43
Contract
MELI270319C01720000
Side
Call
Expiry19 Mar 2027
Strike1720.00
Volume4
OI31
IV0.47
Contract
MELI260807P01695000
Side
Put
Expiry7 Aug 2026
Strike1695.00
Volume4
OI30
IV0.78
Contract
MELI260807P01440000
Side
Put
Expiry7 Aug 2026
Strike1440.00
Volume4
OI29
IV1.61
Contract
MELI261218C02360000
Side
Call
Expiry18 Dec 2026
Strike2360.00
Volume4
OI27
IV0.43
Contract
MELI261016C02700000
Side
Call
Expiry16 Oct 2026
Strike2700.00
Volume4
OI26
IV0.51
Contract
MELI270115C01520000
Side
Call
Expiry15 Jan 2027
Strike1520.00
Volume4
OI25
IV0.47
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.