Contract Tape

MELI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MELI most active options contracts

Page 20 of 50
Contract MELI260821C01865000
Side Call
Expiry21 Aug 2026
Strike1865.00
Volume-
OI10
IV0.33
Contract MELI260821P01870000
Side Put
Expiry21 Aug 2026
Strike1870.00
Volume-
OI10
IV0.34
Contract MELI260821C01875000
Side Call
Expiry21 Aug 2026
Strike1875.00
Volume-
OI10
IV0.33
Contract MELI260821C02280000
Side Call
Expiry21 Aug 2026
Strike2280.00
Volume-
OI10
IV0.34
Contract MELI260828P01300000
Side Put
Expiry28 Aug 2026
Strike1300.00
Volume-
OI10
IV0.41
Contract MELI260828P01630000
Side Put
Expiry28 Aug 2026
Strike1630.00
Volume-
OI10
IV0.14
Contract MELI260828P01870000
Side Put
Expiry28 Aug 2026
Strike1870.00
Volume-
OI10
IV0.34
Contract MELI260828C02240000
Side Call
Expiry28 Aug 2026
Strike2240.00
Volume-
OI10
IV0.25
Contract MELI260904C02480000
Side Call
Expiry4 Sep 2026
Strike2480.00
Volume-
OI10
IV0.32
Contract MELI260918P01140000
Side Put
Expiry18 Sep 2026
Strike1140.00
Volume-
OI10
IV0.40
Contract MELI260918C01340000
Side Call
Expiry18 Sep 2026
Strike1340.00
Volume-
OI10
IV0.42
Contract MELI261016P01120000
Side Put
Expiry16 Oct 2026
Strike1120.00
Volume-
OI10
IV0.32
Contract MELI261016C02250000
Side Call
Expiry16 Oct 2026
Strike2250.00
Volume-
OI10
IV0.37
Contract MELI260814P01500000
Side Put
Expiry14 Aug 2026
Strike1500.00
Volume-
OI9
IV0.41
Contract MELI260814C01895000
Side Call
Expiry14 Aug 2026
Strike1895.00
Volume-
OI9
IV0.33
Contract MELI260814P01902500
Side Put
Expiry14 Aug 2026
Strike1902.50
Volume-
OI9
IV0.32
Contract MELI260814C02180000
Side Call
Expiry14 Aug 2026
Strike2180.00
Volume-
OI9
IV0.39
Contract MELI260814C02190000
Side Call
Expiry14 Aug 2026
Strike2190.00
Volume-
OI9
IV0.40
Contract MELI260821C01100000
Side Call
Expiry21 Aug 2026
Strike1100.00
Volume-
OI9
IV0.01
Contract MELI260821P01160000
Side Put
Expiry21 Aug 2026
Strike1160.00
Volume-
OI9
IV0.66
Contract MELI260821C01180000
Side Call
Expiry21 Aug 2026
Strike1180.00
Volume-
OI9
IV0.01
Contract MELI260821C01590000
Side Call
Expiry21 Aug 2026
Strike1590.00
Volume-
OI9
IV0.38
Contract MELI260821C01807500
Side Call
Expiry21 Aug 2026
Strike1807.50
Volume-
OI9
IV0.34
Contract MELI260821P02080000
Side Put
Expiry21 Aug 2026
Strike2080.00
Volume-
OI9
IV0.40
Contract MELI260821C02260000
Side Call
Expiry21 Aug 2026
Strike2260.00
Volume-
OI9
IV0.32
Contract MELI260821C02480000
Side Call
Expiry21 Aug 2026
Strike2480.00
Volume-
OI9
IV0.44
Contract MELI260828P01260000
Side Put
Expiry28 Aug 2026
Strike1260.00
Volume-
OI9
IV0.44
Contract MELI260828C01970000
Side Call
Expiry28 Aug 2026
Strike1970.00
Volume-
OI9
IV0.35
Contract MELI260904P01300000
Side Put
Expiry4 Sep 2026
Strike1300.00
Volume-
OI9
IV0.36
Contract MELI260904C01900000
Side Call
Expiry4 Sep 2026
Strike1900.00
Volume-
OI9
IV0.34
Contract MELI260911C02140000
Side Call
Expiry11 Sep 2026
Strike2140.00
Volume-
OI9
IV0.15
Contract MELI260911C02180000
Side Call
Expiry11 Sep 2026
Strike2180.00
Volume-
OI9
IV0.17
Contract MELI260911C02290000
Side Call
Expiry11 Sep 2026
Strike2290.00
Volume-
OI9
IV0.21
Contract MELI260911C02370000
Side Call
Expiry11 Sep 2026
Strike2370.00
Volume-
OI9
IV0.24
Contract MELI260918C00960000
Side Call
Expiry18 Sep 2026
Strike960.00
Volume-
OI9
IV0.67
Contract MELI260918P01000000
Side Put
Expiry18 Sep 2026
Strike1000.00
Volume-
OI9
IV0.50
Contract MELI260918C01120000
Side Call
Expiry18 Sep 2026
Strike1120.00
Volume-
OI9
IV0.55
Contract MELI260918C01580000
Side Call
Expiry18 Sep 2026
Strike1580.00
Volume-
OI9
IV0.36
Contract MELI260918P01940000
Side Put
Expiry18 Sep 2026
Strike1940.00
Volume-
OI9
IV0.34
Contract MELI260918P01970000
Side Put
Expiry18 Sep 2026
Strike1970.00
Volume-
OI9
IV0.33

Evidence context