Contract Tape

MELI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MELI most active options contracts

Page 21 of 50
Contract MELI260918C02010000
Side Call
Expiry18 Sep 2026
Strike2010.00
Volume-
OI9
IV0.32
Contract MELI260918C03000000
Side Call
Expiry18 Sep 2026
Strike3000.00
Volume-
OI9
IV0.40
Contract MELI261016P00980000
Side Put
Expiry16 Oct 2026
Strike980.00
Volume-
OI9
IV0.40
Contract MELI261016C01120000
Side Call
Expiry16 Oct 2026
Strike1120.00
Volume-
OI9
IV0.51
Contract MELI261016P01150000
Side Put
Expiry16 Oct 2026
Strike1150.00
Volume-
OI9
IV0.30
Contract MELI261016P01160000
Side Put
Expiry16 Oct 2026
Strike1160.00
Volume-
OI9
IV0.30
Contract MELI261016C01180000
Side Call
Expiry16 Oct 2026
Strike1180.00
Volume-
OI9
IV0.49
Contract MELI261016P01180000
Side Put
Expiry16 Oct 2026
Strike1180.00
Volume-
OI9
IV0.29
Contract MELI261016P01480000
Side Put
Expiry16 Oct 2026
Strike1480.00
Volume-
OI9
IV0.37
Contract MELI261016C01540000
Side Call
Expiry16 Oct 2026
Strike1540.00
Volume-
OI9
IV0.37
Contract MELI261016C02180000
Side Call
Expiry16 Oct 2026
Strike2180.00
Volume-
OI9
IV0.35
Contract MELI261016C02600000
Side Call
Expiry16 Oct 2026
Strike2600.00
Volume-
OI9
IV0.22
Contract MELI260814P01200000
Side Put
Expiry14 Aug 2026
Strike1200.00
Volume-
OI8
IV0.86
Contract MELI260814P01480000
Side Put
Expiry14 Aug 2026
Strike1480.00
Volume-
OI8
IV0.44
Contract MELI260814C01872500
Side Call
Expiry14 Aug 2026
Strike1872.50
Volume-
OI8
IV0.33
Contract MELI260814C02060000
Side Call
Expiry14 Aug 2026
Strike2060.00
Volume-
OI8
IV0.27
Contract MELI260814C02110000
Side Call
Expiry14 Aug 2026
Strike2110.00
Volume-
OI8
IV0.32
Contract MELI260814C02280000
Side Call
Expiry14 Aug 2026
Strike2280.00
Volume-
OI8
IV0.47
Contract MELI260821C01280000
Side Call
Expiry21 Aug 2026
Strike1280.00
Volume-
OI8
IV0.01
Contract MELI260821C01360000
Side Call
Expiry21 Aug 2026
Strike1360.00
Volume-
OI8
IV0.62
Contract MELI260821C01520000
Side Call
Expiry21 Aug 2026
Strike1520.00
Volume-
OI8
IV0.01
Contract MELI260821P01895000
Side Put
Expiry21 Aug 2026
Strike1895.00
Volume-
OI8
IV0.33
Contract MELI260828P01400000
Side Put
Expiry28 Aug 2026
Strike1400.00
Volume-
OI8
IV0.33
Contract MELI260828C01650000
Side Call
Expiry28 Aug 2026
Strike1650.00
Volume-
OI8
IV0.36
Contract MELI260828C01770000
Side Call
Expiry28 Aug 2026
Strike1770.00
Volume-
OI8
IV0.35
Contract MELI260828C02080000
Side Call
Expiry28 Aug 2026
Strike2080.00
Volume-
OI8
IV0.16
Contract MELI260828C02250000
Side Call
Expiry28 Aug 2026
Strike2250.00
Volume-
OI8
IV0.26
Contract MELI260828C02260000
Side Call
Expiry28 Aug 2026
Strike2260.00
Volume-
OI8
IV0.26
Contract MELI260904C01730000
Side Call
Expiry4 Sep 2026
Strike1730.00
Volume-
OI8
IV0.34
Contract MELI260904C01750000
Side Call
Expiry4 Sep 2026
Strike1750.00
Volume-
OI8
IV0.34
Contract MELI260904P01750000
Side Put
Expiry4 Sep 2026
Strike1750.00
Volume-
OI8
IV0.33
Contract MELI260904C01890000
Side Call
Expiry4 Sep 2026
Strike1890.00
Volume-
OI8
IV0.34
Contract MELI260904P02030000
Side Put
Expiry4 Sep 2026
Strike2030.00
Volume-
OI8
IV0.34
Contract MELI260904C02110000
Side Call
Expiry4 Sep 2026
Strike2110.00
Volume-
OI8
IV0.16
Contract MELI260904C02210000
Side Call
Expiry4 Sep 2026
Strike2210.00
Volume-
OI8
IV0.20
Contract MELI260904C02350000
Side Call
Expiry4 Sep 2026
Strike2350.00
Volume-
OI8
IV0.26
Contract MELI260911P01500000
Side Put
Expiry11 Sep 2026
Strike1500.00
Volume-
OI8
IV0.19
Contract MELI260918P00940000
Side Put
Expiry18 Sep 2026
Strike940.00
Volume-
OI8
IV0.55
Contract MELI260918C01000000
Side Call
Expiry18 Sep 2026
Strike1000.00
Volume-
OI8
IV0.64
Contract MELI260918C01520000
Side Call
Expiry18 Sep 2026
Strike1520.00
Volume-
OI8
IV0.38

Evidence context