Contract Tape

MELI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MELI most active options contracts

Page 22 of 50
Contract MELI260918C02090000
Side Call
Expiry18 Sep 2026
Strike2090.00
Volume-
OI8
IV0.34
Contract MELI260918C02130000
Side Call
Expiry18 Sep 2026
Strike2130.00
Volume-
OI8
IV0.34
Contract MELI260918C02140000
Side Call
Expiry18 Sep 2026
Strike2140.00
Volume-
OI8
IV0.37
Contract MELI260918C02260000
Side Call
Expiry18 Sep 2026
Strike2260.00
Volume-
OI8
IV0.40
Contract MELI261016P00940000
Side Put
Expiry16 Oct 2026
Strike940.00
Volume-
OI8
IV0.42
Contract MELI261016P01060000
Side Put
Expiry16 Oct 2026
Strike1060.00
Volume-
OI8
IV0.36
Contract MELI261016C01100000
Side Call
Expiry16 Oct 2026
Strike1100.00
Volume-
OI8
IV0.53
Contract MELI261016P01280000
Side Put
Expiry16 Oct 2026
Strike1280.00
Volume-
OI8
IV0.24
Contract MELI261016P01420000
Side Put
Expiry16 Oct 2026
Strike1420.00
Volume-
OI8
IV0.17
Contract MELI261016C01440000
Side Call
Expiry16 Oct 2026
Strike1440.00
Volume-
OI8
IV0.39
Contract MELI261016C01450000
Side Call
Expiry16 Oct 2026
Strike1450.00
Volume-
OI8
IV0.39
Contract MELI261016C01520000
Side Call
Expiry16 Oct 2026
Strike1520.00
Volume-
OI8
IV0.37
Contract MELI261016P02060000
Side Put
Expiry16 Oct 2026
Strike2060.00
Volume-
OI8
IV0.35
Contract MELI261016C02280000
Side Call
Expiry16 Oct 2026
Strike2280.00
Volume-
OI8
IV0.37
Contract MELI261016C02360000
Side Call
Expiry16 Oct 2026
Strike2360.00
Volume-
OI8
IV0.17
Contract MELI260814C01905000
Side Call
Expiry14 Aug 2026
Strike1905.00
Volume-
OI7
IV0.10
Contract MELI260814P02080000
Side Put
Expiry14 Aug 2026
Strike2080.00
Volume-
OI7
IV0.51
Contract MELI260821C01020000
Side Call
Expiry21 Aug 2026
Strike1020.00
Volume-
OI7
IV0.01
Contract MELI260821C01080000
Side Call
Expiry21 Aug 2026
Strike1080.00
Volume-
OI7
IV0.01
Contract MELI260821C01770000
Side Call
Expiry21 Aug 2026
Strike1770.00
Volume-
OI7
IV0.33
Contract MELI260821P01890000
Side Put
Expiry21 Aug 2026
Strike1890.00
Volume-
OI7
IV0.34
Contract MELI260828C01630000
Side Call
Expiry28 Aug 2026
Strike1630.00
Volume-
OI7
IV0.36
Contract MELI260828P01960000
Side Put
Expiry28 Aug 2026
Strike1960.00
Volume-
OI7
IV0.34
Contract MELI260828P01970000
Side Put
Expiry28 Aug 2026
Strike1970.00
Volume-
OI7
IV0.35
Contract MELI260904P01550000
Side Put
Expiry4 Sep 2026
Strike1550.00
Volume-
OI7
IV0.18
Contract MELI260904P01900000
Side Put
Expiry4 Sep 2026
Strike1900.00
Volume-
OI7
IV0.35
Contract MELI260911C01850000
Side Call
Expiry11 Sep 2026
Strike1850.00
Volume-
OI7
IV0.34
Contract MELI260911C02210000
Side Call
Expiry11 Sep 2026
Strike2210.00
Volume-
OI7
IV0.18
Contract MELI260918C01020000
Side Call
Expiry18 Sep 2026
Strike1020.00
Volume-
OI7
IV0.63
Contract MELI260918P01060000
Side Put
Expiry18 Sep 2026
Strike1060.00
Volume-
OI7
IV0.45
Contract MELI260918C01080000
Side Call
Expiry18 Sep 2026
Strike1080.00
Volume-
OI7
IV0.65
Contract MELI260918P02010000
Side Put
Expiry18 Sep 2026
Strike2010.00
Volume-
OI7
IV0.34
Contract MELI260918P02090000
Side Put
Expiry18 Sep 2026
Strike2090.00
Volume-
OI7
IV0.36
Contract MELI260918C02160000
Side Call
Expiry18 Sep 2026
Strike2160.00
Volume-
OI7
IV0.35
Contract MELI260918C02650000
Side Call
Expiry18 Sep 2026
Strike2650.00
Volume-
OI7
IV0.31
Contract MELI260918C03200000
Side Call
Expiry18 Sep 2026
Strike3200.00
Volume-
OI7
IV0.44
Contract MELI260918C03400000
Side Call
Expiry18 Sep 2026
Strike3400.00
Volume-
OI7
IV0.49
Contract MELI261016C00940000
Side Call
Expiry16 Oct 2026
Strike940.00
Volume-
OI7
IV0.61
Contract MELI261016P01080000
Side Put
Expiry16 Oct 2026
Strike1080.00
Volume-
OI7
IV0.34
Contract MELI261016C01340000
Side Call
Expiry16 Oct 2026
Strike1340.00
Volume-
OI7
IV0.42

Evidence context