Contract Tape

MELI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MELI most active options contracts

Page 23 of 50
Contract MELI260828C01770000
Side Call
Expiry28 Aug 2026
Strike1770.00
Volume-
OI8
IV0.38
Contract MELI260828C02080000
Side Call
Expiry28 Aug 2026
Strike2080.00
Volume-
OI8
IV0.33
Contract MELI260828C02250000
Side Call
Expiry28 Aug 2026
Strike2250.00
Volume-
OI8
IV0.20
Contract MELI260828C02260000
Side Call
Expiry28 Aug 2026
Strike2260.00
Volume-
OI8
IV0.21
Contract MELI260904C01730000
Side Call
Expiry4 Sep 2026
Strike1730.00
Volume-
OI8
IV0.37
Contract MELI260904P02030000
Side Put
Expiry4 Sep 2026
Strike2030.00
Volume-
OI8
IV0.35
Contract MELI260904C02110000
Side Call
Expiry4 Sep 2026
Strike2110.00
Volume-
OI8
IV0.31
Contract MELI260904C02210000
Side Call
Expiry4 Sep 2026
Strike2210.00
Volume-
OI8
IV0.15
Contract MELI260904C02220000
Side Call
Expiry4 Sep 2026
Strike2220.00
Volume-
OI8
IV0.41
Contract MELI260904C02350000
Side Call
Expiry4 Sep 2026
Strike2350.00
Volume-
OI8
IV0.22
Contract MELI260911P01500000
Side Put
Expiry11 Sep 2026
Strike1500.00
Volume-
OI8
IV0.26
Contract MELI260911C01590000
Side Call
Expiry11 Sep 2026
Strike1590.00
Volume-
OI8
IV0.41
Contract MELI260911C01880000
Side Call
Expiry11 Sep 2026
Strike1880.00
Volume-
OI8
IV0.36
Contract MELI260918P00940000
Side Put
Expiry18 Sep 2026
Strike940.00
Volume-
OI8
IV0.63
Contract MELI260918C01000000
Side Call
Expiry18 Sep 2026
Strike1000.00
Volume-
OI8
IV0.75
Contract MELI260918C02060000
Side Call
Expiry18 Sep 2026
Strike2060.00
Volume-
OI8
IV0.33
Contract MELI260918C02090000
Side Call
Expiry18 Sep 2026
Strike2090.00
Volume-
OI8
IV0.33
Contract MELI260918C02140000
Side Call
Expiry18 Sep 2026
Strike2140.00
Volume-
OI8
IV0.33
Contract MELI260918C02260000
Side Call
Expiry18 Sep 2026
Strike2260.00
Volume-
OI8
IV0.14
Contract MELI261016P01060000
Side Put
Expiry16 Oct 2026
Strike1060.00
Volume-
OI8
IV0.41
Contract MELI261016C01100000
Side Call
Expiry16 Oct 2026
Strike1100.00
Volume-
OI8
IV0.57
Contract MELI261016P01280000
Side Put
Expiry16 Oct 2026
Strike1280.00
Volume-
OI8
IV0.28
Contract MELI261016P01420000
Side Put
Expiry16 Oct 2026
Strike1420.00
Volume-
OI8
IV0.41
Contract MELI261016C01440000
Side Call
Expiry16 Oct 2026
Strike1440.00
Volume-
OI8
IV0.41
Contract MELI261016C01450000
Side Call
Expiry16 Oct 2026
Strike1450.00
Volume-
OI8
IV0.41
Contract MELI261016C01520000
Side Call
Expiry16 Oct 2026
Strike1520.00
Volume-
OI8
IV0.40
Contract MELI261016P02060000
Side Put
Expiry16 Oct 2026
Strike2060.00
Volume-
OI8
IV0.35
Contract MELI261016C02280000
Side Call
Expiry16 Oct 2026
Strike2280.00
Volume-
OI8
IV0.34
Contract MELI260814C01640000
Side Call
Expiry14 Aug 2026
Strike1640.00
Volume-
OI7
IV0.01
Contract MELI260814C01760000
Side Call
Expiry14 Aug 2026
Strike1760.00
Volume-
OI7
IV0.01
Contract MELI260814C01812500
Side Call
Expiry14 Aug 2026
Strike1812.50
Volume-
OI7
IV0.32
Contract MELI260814P02080000
Side Put
Expiry14 Aug 2026
Strike2080.00
Volume-
OI7
IV0.52
Contract MELI260821C01020000
Side Call
Expiry21 Aug 2026
Strike1020.00
Volume-
OI7
IV0.01
Contract MELI260821C01080000
Side Call
Expiry21 Aug 2026
Strike1080.00
Volume-
OI7
IV0.01
Contract MELI260821C01770000
Side Call
Expiry21 Aug 2026
Strike1770.00
Volume-
OI7
IV0.36
Contract MELI260821C02360000
Side Call
Expiry21 Aug 2026
Strike2360.00
Volume-
OI7
IV0.35
Contract MELI260828P01570000
Side Put
Expiry28 Aug 2026
Strike1570.00
Volume-
OI7
IV0.29
Contract MELI260828P01580000
Side Put
Expiry28 Aug 2026
Strike1580.00
Volume-
OI7
IV0.29
Contract MELI260828C01630000
Side Call
Expiry28 Aug 2026
Strike1630.00
Volume-
OI7
IV0.41
Contract MELI260828P01960000
Side Put
Expiry28 Aug 2026
Strike1960.00
Volume-
OI7
IV0.36

Evidence context