Contract Tape

MELI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MELI most active options contracts

Page 24 of 50
Contract MELI260828P01970000
Side Put
Expiry28 Aug 2026
Strike1970.00
Volume-
OI7
IV0.36
Contract MELI260904P01550000
Side Put
Expiry4 Sep 2026
Strike1550.00
Volume-
OI7
IV0.26
Contract MELI260904C01830000
Side Call
Expiry4 Sep 2026
Strike1830.00
Volume-
OI7
IV0.36
Contract MELI260904P01900000
Side Put
Expiry4 Sep 2026
Strike1900.00
Volume-
OI7
IV0.37
Contract MELI260911P01850000
Side Put
Expiry11 Sep 2026
Strike1850.00
Volume-
OI7
IV0.36
Contract MELI260911C01860000
Side Call
Expiry11 Sep 2026
Strike1860.00
Volume-
OI7
IV0.36
Contract MELI260911C02200000
Side Call
Expiry11 Sep 2026
Strike2200.00
Volume-
OI7
IV0.13
Contract MELI260911C02210000
Side Call
Expiry11 Sep 2026
Strike2210.00
Volume-
OI7
IV0.13
Contract MELI260918C01020000
Side Call
Expiry18 Sep 2026
Strike1020.00
Volume-
OI7
IV0.73
Contract MELI260918P01060000
Side Put
Expiry18 Sep 2026
Strike1060.00
Volume-
OI7
IV0.52
Contract MELI260918C01080000
Side Call
Expiry18 Sep 2026
Strike1080.00
Volume-
OI7
IV0.68
Contract MELI260918P02010000
Side Put
Expiry18 Sep 2026
Strike2010.00
Volume-
OI7
IV0.34
Contract MELI260918P02090000
Side Put
Expiry18 Sep 2026
Strike2090.00
Volume-
OI7
IV0.34
Contract MELI260918C02160000
Side Call
Expiry18 Sep 2026
Strike2160.00
Volume-
OI7
IV0.33
Contract MELI260918C02650000
Side Call
Expiry18 Sep 2026
Strike2650.00
Volume-
OI7
IV0.27
Contract MELI260918C03200000
Side Call
Expiry18 Sep 2026
Strike3200.00
Volume-
OI7
IV0.42
Contract MELI260918C03400000
Side Call
Expiry18 Sep 2026
Strike3400.00
Volume-
OI7
IV0.46
Contract MELI260925C02440000
Side Call
Expiry25 Sep 2026
Strike2440.00
Volume-
OI7
IV0.18
Contract MELI261016P01080000
Side Put
Expiry16 Oct 2026
Strike1080.00
Volume-
OI7
IV0.39
Contract MELI261016C01340000
Side Call
Expiry16 Oct 2026
Strike1340.00
Volume-
OI7
IV0.45
Contract MELI261016C01380000
Side Call
Expiry16 Oct 2026
Strike1380.00
Volume-
OI7
IV0.43
Contract MELI261016C01550000
Side Call
Expiry16 Oct 2026
Strike1550.00
Volume-
OI7
IV0.39
Contract MELI261016C01560000
Side Call
Expiry16 Oct 2026
Strike1560.00
Volume-
OI7
IV0.39
Contract MELI261016P01980000
Side Put
Expiry16 Oct 2026
Strike1980.00
Volume-
OI7
IV0.36
Contract MELI261016P02040000
Side Put
Expiry16 Oct 2026
Strike2040.00
Volume-
OI7
IV0.35
Contract MELI261016P02150000
Side Put
Expiry16 Oct 2026
Strike2150.00
Volume-
OI7
IV0.34
Contract MELI260814P01510000
Side Put
Expiry14 Aug 2026
Strike1510.00
Volume-
OI6
IV0.81
Contract MELI260814C01540000
Side Call
Expiry14 Aug 2026
Strike1540.00
Volume-
OI6
IV0.01
Contract MELI260814C01570000
Side Call
Expiry14 Aug 2026
Strike1570.00
Volume-
OI6
IV0.01
Contract MELI260814C01680000
Side Call
Expiry14 Aug 2026
Strike1680.00
Volume-
OI6
IV0.01
Contract MELI260814C02080000
Side Call
Expiry14 Aug 2026
Strike2080.00
Volume-
OI6
IV0.24
Contract MELI260814C02090000
Side Call
Expiry14 Aug 2026
Strike2090.00
Volume-
OI6
IV0.26
Contract MELI260821C00960000
Side Call
Expiry21 Aug 2026
Strike960.00
Volume-
OI6
IV0.01
Contract MELI260821P01000000
Side Put
Expiry21 Aug 2026
Strike1000.00
Volume-
OI6
IV1.12
Contract MELI260821C01040000
Side Call
Expiry21 Aug 2026
Strike1040.00
Volume-
OI6
IV0.01
Contract MELI260821C01160000
Side Call
Expiry21 Aug 2026
Strike1160.00
Volume-
OI6
IV0.01
Contract MELI260821C01550000
Side Call
Expiry21 Aug 2026
Strike1550.00
Volume-
OI6
IV0.01
Contract MELI260821C02320000
Side Call
Expiry21 Aug 2026
Strike2320.00
Volume-
OI6
IV0.32
Contract MELI260821C02460000
Side Call
Expiry21 Aug 2026
Strike2460.00
Volume-
OI6
IV0.41
Contract MELI260828C01700000
Side Call
Expiry28 Aug 2026
Strike1700.00
Volume-
OI6
IV0.40

Evidence context