Contract Tape

MELI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MELI most active options contracts

Page 25 of 50
Contract MELI261016P01520000
Side Put
Expiry16 Oct 2026
Strike1520.00
Volume2
OI49
IV0.38
Contract MELI270319C02080000
Side Call
Expiry19 Mar 2027
Strike2080.00
Volume2
OI49
IV0.46
Contract MELI260814P01670000
Side Put
Expiry14 Aug 2026
Strike1670.00
Volume2
OI47
IV1.02
Contract MELI260911P01910000
Side Put
Expiry11 Sep 2026
Strike1910.00
Volume2
OI47
IV0.34
Contract MELI261218C03000000
Side Call
Expiry18 Dec 2026
Strike3000.00
Volume2
OI46
IV0.42
Contract MELI260828P01840000
Side Put
Expiry28 Aug 2026
Strike1840.00
Volume2
OI45
IV0.37
Contract MELI260904P01670000
Side Put
Expiry4 Sep 2026
Strike1670.00
Volume2
OI44
IV0.36
Contract MELI260918P02000000
Side Put
Expiry18 Sep 2026
Strike2000.00
Volume2
OI44
IV0.35
Contract MELI261016P01880000
Side Put
Expiry16 Oct 2026
Strike1880.00
Volume2
OI44
IV0.32
Contract MELI261218P01200000
Side Put
Expiry18 Dec 2026
Strike1200.00
Volume2
OI44
IV0.53
Contract MELI270115P02400000
Side Put
Expiry15 Jan 2027
Strike2400.00
Volume2
OI44
IV0.32
Contract MELI260814C02140000
Side Call
Expiry14 Aug 2026
Strike2140.00
Volume2
OI42
IV1.10
Contract MELI270319C01700000
Side Call
Expiry19 Mar 2027
Strike1700.00
Volume2
OI42
IV0.49
Contract MELI261016C01580000
Side Call
Expiry16 Oct 2026
Strike1580.00
Volume2
OI41
IV0.55
Contract MELI261016C01880000
Side Call
Expiry16 Oct 2026
Strike1880.00
Volume2
OI41
IV0.43
Contract MELI261218C02160000
Side Call
Expiry18 Dec 2026
Strike2160.00
Volume2
OI41
IV0.43
Contract MELI270115P01420000
Side Put
Expiry15 Jan 2027
Strike1420.00
Volume2
OI41
IV0.44
Contract MELI270115C01660000
Side Call
Expiry15 Jan 2027
Strike1660.00
Volume2
OI41
IV0.49
Contract MELI261218P00880000
Side Put
Expiry18 Dec 2026
Strike880.00
Volume2
OI40
IV0.72
Contract MELI270115P00880000
Side Put
Expiry15 Jan 2027
Strike880.00
Volume2
OI40
IV0.66
Contract MELI270115C01640000
Side Call
Expiry15 Jan 2027
Strike1640.00
Volume2
OI40
IV0.44
Contract MELI260918P01580000
Side Put
Expiry18 Sep 2026
Strike1580.00
Volume2
OI39
IV0.37
Contract MELI260821C01580000
Side Call
Expiry21 Aug 2026
Strike1580.00
Volume2
OI38
IV0.80
Contract MELI261218C01560000
Side Call
Expiry18 Dec 2026
Strike1560.00
Volume2
OI38
IV0.50
Contract MELI270319P01520000
Side Put
Expiry19 Mar 2027
Strike1520.00
Volume2
OI38
IV0.41
Contract MELI260814P01850000
Side Put
Expiry14 Aug 2026
Strike1850.00
Volume2
OI37
IV0.41
Contract MELI261016P01560000
Side Put
Expiry16 Oct 2026
Strike1560.00
Volume2
OI37
IV0.37
Contract MELI261218P00840000
Side Put
Expiry18 Dec 2026
Strike840.00
Volume2
OI37
IV0.76
Contract MELI260828C01840000
Side Call
Expiry28 Aug 2026
Strike1840.00
Volume2
OI36
IV0.46
Contract MELI261218P01680000
Side Put
Expiry18 Dec 2026
Strike1680.00
Volume2
OI35
IV0.39
Contract MELI260814C01865000
Side Call
Expiry14 Aug 2026
Strike1865.00
Volume2
OI34
IV0.59
Contract MELI260814P01910000
Side Put
Expiry14 Aug 2026
Strike1910.00
Volume2
OI34
IV0.40
Contract MELI270115C02460000
Side Call
Expiry15 Jan 2027
Strike2460.00
Volume2
OI34
IV0.41
Contract MELI260821C01560000
Side Call
Expiry21 Aug 2026
Strike1560.00
Volume2
OI33
IV0.85
Contract MELI260821P01740000
Side Put
Expiry21 Aug 2026
Strike1740.00
Volume2
OI33
IV0.38
Contract MELI260828P01560000
Side Put
Expiry28 Aug 2026
Strike1560.00
Volume2
OI33
IV0.62
Contract MELI270115P01860000
Side Put
Expiry15 Jan 2027
Strike1860.00
Volume2
OI32
IV0.36
Contract MELI261218P02260000
Side Put
Expiry18 Dec 2026
Strike2260.00
Volume2
OI31
IV0.34
Contract MELI261218C02440000
Side Call
Expiry18 Dec 2026
Strike2440.00
Volume2
OI31
IV0.44
Contract MELI270115P00960000
Side Put
Expiry15 Jan 2027
Strike960.00
Volume2
OI31
IV0.60

Evidence context