Contract Tape

MELI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MELI most active options contracts

Page 26 of 50
Contract MELI261218C02440000
Side Call
Expiry18 Dec 2026
Strike2440.00
Volume2
OI31
IV0.43
Contract MELI270115P00960000
Side Put
Expiry15 Jan 2027
Strike960.00
Volume2
OI31
IV0.60
Contract MELI270115C02440000
Side Call
Expiry15 Jan 2027
Strike2440.00
Volume2
OI31
IV0.40
Contract MELI260911C01920000
Side Call
Expiry11 Sep 2026
Strike1920.00
Volume2
OI30
IV0.42
Contract MELI260918P01280000
Side Put
Expiry18 Sep 2026
Strike1280.00
Volume2
OI30
IV0.74
Contract MELI261016P01300000
Side Put
Expiry16 Oct 2026
Strike1300.00
Volume2
OI30
IV0.55
Contract MELI260821P01730000
Side Put
Expiry21 Aug 2026
Strike1730.00
Volume2
OI29
IV0.36
Contract MELI260828C01880000
Side Call
Expiry28 Aug 2026
Strike1880.00
Volume2
OI29
IV0.40
Contract MELI260904P01890000
Side Put
Expiry4 Sep 2026
Strike1890.00
Volume2
OI29
IV0.34
Contract MELI270115C02360000
Side Call
Expiry15 Jan 2027
Strike2360.00
Volume2
OI29
IV0.40
Contract MELI270319C03000000
Side Call
Expiry19 Mar 2027
Strike3000.00
Volume2
OI29
IV0.41
Contract MELI260918C02180000
Side Call
Expiry18 Sep 2026
Strike2180.00
Volume2
OI28
IV0.37
Contract MELI261016P01750000
Side Put
Expiry16 Oct 2026
Strike1750.00
Volume2
OI28
IV0.35
Contract MELI270115C01860000
Side Call
Expiry15 Jan 2027
Strike1860.00
Volume2
OI28
IV0.44
Contract MELI270319C01600000
Side Call
Expiry19 Mar 2027
Strike1600.00
Volume2
OI28
IV0.50
Contract MELI260814C02500000
Side Call
Expiry14 Aug 2026
Strike2500.00
Volume2
OI27
IV0.96
Contract MELI260821C02160000
Side Call
Expiry21 Aug 2026
Strike2160.00
Volume2
OI27
IV0.47
Contract MELI260821C02440000
Side Call
Expiry21 Aug 2026
Strike2440.00
Volume2
OI27
IV1.00
Contract MELI260828C01870000
Side Call
Expiry28 Aug 2026
Strike1870.00
Volume2
OI27
IV0.40
Contract MELI261016P01200000
Side Put
Expiry16 Oct 2026
Strike1200.00
Volume2
OI27
IV0.60
Contract MELI261016C02700000
Side Call
Expiry16 Oct 2026
Strike2700.00
Volume2
OI27
IV0.51
Contract MELI261218C03100000
Side Call
Expiry18 Dec 2026
Strike3100.00
Volume2
OI27
IV0.48
Contract MELI270115C02380000
Side Call
Expiry15 Jan 2027
Strike2380.00
Volume2
OI27
IV0.40
Contract MELI260821P01360000
Side Put
Expiry21 Aug 2026
Strike1360.00
Volume2
OI26
IV1.26
Contract MELI261218C01420000
Side Call
Expiry18 Dec 2026
Strike1420.00
Volume2
OI26
IV0.51
Contract MELI261218C02800000
Side Call
Expiry18 Dec 2026
Strike2800.00
Volume2
OI25
IV0.40
Contract MELI261218C03300000
Side Call
Expiry18 Dec 2026
Strike3300.00
Volume2
OI25
IV0.51
Contract MELI270115C02170000
Side Call
Expiry15 Jan 2027
Strike2170.00
Volume2
OI25
IV0.41
Contract MELI260821P01540000
Side Put
Expiry21 Aug 2026
Strike1540.00
Volume2
OI24
IV0.85
Contract MELI260911P01890000
Side Put
Expiry11 Sep 2026
Strike1890.00
Volume2
OI24
IV0.38
Contract MELI260918C01280000
Side Call
Expiry18 Sep 2026
Strike1280.00
Volume2
OI24
IV0.73
Contract MELI261016C02060000
Side Call
Expiry16 Oct 2026
Strike2060.00
Volume2
OI24
IV0.39
Contract MELI270115C01000000
Side Call
Expiry15 Jan 2027
Strike1000.00
Volume2
OI24
IV0.71
Contract MELI270319P01300000
Side Put
Expiry19 Mar 2027
Strike1300.00
Volume2
OI24
IV0.41
Contract MELI260814C01700000
Side Call
Expiry14 Aug 2026
Strike1700.00
Volume2
OI23
IV0.69
Contract MELI260814C01920000
Side Call
Expiry14 Aug 2026
Strike1920.00
Volume2
OI23
IV0.49
Contract MELI260821P01940000
Side Put
Expiry21 Aug 2026
Strike1940.00
Volume2
OI23
IV0.37
Contract MELI260911P01920000
Side Put
Expiry11 Sep 2026
Strike1920.00
Volume2
OI23
IV0.35
Contract MELI261016P01050000
Side Put
Expiry16 Oct 2026
Strike1050.00
Volume2
OI23
IV0.72
Contract MELI260821P01200000
Side Put
Expiry21 Aug 2026
Strike1200.00
Volume2
OI22
IV0.82

Evidence context