Contract Tape

MELI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MELI most active options contracts

Page 27 of 50
Contract MELI260821P01960000
Side Put
Expiry21 Aug 2026
Strike1960.00
Volume2
OI22
IV0.38
Contract MELI260828P01650000
Side Put
Expiry28 Aug 2026
Strike1650.00
Volume2
OI22
IV0.40
Contract MELI260918P01980000
Side Put
Expiry18 Sep 2026
Strike1980.00
Volume2
OI22
IV0.34
Contract MELI261218C01730000
Side Call
Expiry18 Dec 2026
Strike1730.00
Volume2
OI22
IV0.47
Contract MELI261218C02480000
Side Call
Expiry18 Dec 2026
Strike2480.00
Volume2
OI22
IV0.43
Contract MELI270115P01520000
Side Put
Expiry15 Jan 2027
Strike1520.00
Volume2
OI22
IV0.39
Contract MELI260828P01380000
Side Put
Expiry28 Aug 2026
Strike1380.00
Volume2
OI21
IV0.93
Contract MELI260904C01810000
Side Call
Expiry4 Sep 2026
Strike1810.00
Volume2
OI21
IV0.46
Contract MELI270115C02050000
Side Call
Expiry15 Jan 2027
Strike2050.00
Volume2
OI21
IV0.43
Contract MELI270319C01780000
Side Call
Expiry19 Mar 2027
Strike1780.00
Volume2
OI21
IV0.48
Contract MELI260821P01420000
Side Put
Expiry21 Aug 2026
Strike1420.00
Volume2
OI20
IV1.12
Contract MELI260821P01580000
Side Put
Expiry21 Aug 2026
Strike1580.00
Volume2
OI20
IV0.76
Contract MELI261016P01840000
Side Put
Expiry16 Oct 2026
Strike1840.00
Volume2
OI20
IV0.35
Contract MELI261218P01260000
Side Put
Expiry18 Dec 2026
Strike1260.00
Volume2
OI20
IV0.46
Contract MELI260814C02350000
Side Call
Expiry14 Aug 2026
Strike2350.00
Volume2
OI19
IV1.62
Contract MELI260821C02040000
Side Call
Expiry21 Aug 2026
Strike2040.00
Volume2
OI19
IV0.38
Contract MELI260828P01340000
Side Put
Expiry28 Aug 2026
Strike1340.00
Volume2
OI19
IV1.00
Contract MELI260918P02100000
Side Put
Expiry18 Sep 2026
Strike2100.00
Volume2
OI19
IV0.33
Contract MELI261016C02150000
Side Call
Expiry16 Oct 2026
Strike2150.00
Volume2
OI19
IV0.37
Contract MELI261016C02240000
Side Call
Expiry16 Oct 2026
Strike2240.00
Volume2
OI19
IV0.40
Contract MELI261218P00900000
Side Put
Expiry18 Dec 2026
Strike900.00
Volume2
OI19
IV0.69
Contract MELI261218C02140000
Side Call
Expiry18 Dec 2026
Strike2140.00
Volume2
OI19
IV0.41
Contract MELI270115P01740000
Side Put
Expiry15 Jan 2027
Strike1740.00
Volume2
OI19
IV0.37
Contract MELI270115C03100000
Side Call
Expiry15 Jan 2027
Strike3100.00
Volume2
OI19
IV0.44
Contract MELI260814P01730000
Side Put
Expiry14 Aug 2026
Strike1730.00
Volume2
OI18
IV0.56
Contract MELI260828P01360000
Side Put
Expiry28 Aug 2026
Strike1360.00
Volume2
OI18
IV0.97
Contract MELI260918P01990000
Side Put
Expiry18 Sep 2026
Strike1990.00
Volume2
OI18
IV0.34
Contract MELI261218C01940000
Side Call
Expiry18 Dec 2026
Strike1940.00
Volume2
OI18
IV0.45
Contract MELI260814C01935000
Side Call
Expiry14 Aug 2026
Strike1935.00
Volume2
OI17
IV0.48
Contract MELI260821C01340000
Side Call
Expiry21 Aug 2026
Strike1340.00
Volume2
OI17
IV0.00
Contract MELI260821C01620000
Side Call
Expiry21 Aug 2026
Strike1620.00
Volume2
OI17
IV0.63
Contract MELI260904P01570000
Side Put
Expiry4 Sep 2026
Strike1570.00
Volume2
OI17
IV0.52
Contract MELI261016P01780000
Side Put
Expiry16 Oct 2026
Strike1780.00
Volume2
OI17
IV0.36
Contract MELI270115C02340000
Side Call
Expiry15 Jan 2027
Strike2340.00
Volume2
OI17
IV0.40
Contract MELI260814C02380000
Side Call
Expiry14 Aug 2026
Strike2380.00
Volume2
OI16
IV1.69
Contract MELI260821C01240000
Side Call
Expiry21 Aug 2026
Strike1240.00
Volume2
OI16
IV1.26
Contract MELI260821C01790000
Side Call
Expiry21 Aug 2026
Strike1790.00
Volume2
OI16
IV0.53
Contract MELI260828P01770000
Side Put
Expiry28 Aug 2026
Strike1770.00
Volume2
OI16
IV0.38
Contract MELI260814C01895000
Side Call
Expiry14 Aug 2026
Strike1895.00
Volume2
OI15
IV0.52
Contract MELI260814C02050000
Side Call
Expiry14 Aug 2026
Strike2050.00
Volume2
OI15
IV0.82

Evidence context