Contract Tape

MELI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MELI most active options contracts

Page 28 of 50
Contract MELI270115P01840000
Side Put
Expiry15 Jan 2027
Strike1840.00
Volume2
OI26
IV0.36
Contract MELI261218P01560000
Side Put
Expiry18 Dec 2026
Strike1560.00
Volume2
OI25
IV0.40
Contract MELI261218C02800000
Side Call
Expiry18 Dec 2026
Strike2800.00
Volume2
OI25
IV0.43
Contract MELI261218C03300000
Side Call
Expiry18 Dec 2026
Strike3300.00
Volume2
OI25
IV0.53
Contract MELI270115C02170000
Side Call
Expiry15 Jan 2027
Strike2170.00
Volume2
OI25
IV0.41
Contract MELI260814P01795000
Side Put
Expiry14 Aug 2026
Strike1795.00
Volume2
OI24
IV0.44
Contract MELI260821P01540000
Side Put
Expiry21 Aug 2026
Strike1540.00
Volume2
OI24
IV0.77
Contract MELI260911P01890000
Side Put
Expiry11 Sep 2026
Strike1890.00
Volume2
OI24
IV0.36
Contract MELI260918C01280000
Side Call
Expiry18 Sep 2026
Strike1280.00
Volume2
OI24
IV0.69
Contract MELI260918P01760000
Side Put
Expiry18 Sep 2026
Strike1760.00
Volume2
OI24
IV0.35
Contract MELI260918C02280000
Side Call
Expiry18 Sep 2026
Strike2280.00
Volume2
OI24
IV0.54
Contract MELI261016C02060000
Side Call
Expiry16 Oct 2026
Strike2060.00
Volume2
OI24
IV0.40
Contract MELI270115C01000000
Side Call
Expiry15 Jan 2027
Strike1000.00
Volume2
OI24
IV0.68
Contract MELI270115C01740000
Side Call
Expiry15 Jan 2027
Strike1740.00
Volume2
OI24
IV0.46
Contract MELI270115P01880000
Side Put
Expiry15 Jan 2027
Strike1880.00
Volume2
OI24
IV0.36
Contract MELI270319P01300000
Side Put
Expiry19 Mar 2027
Strike1300.00
Volume2
OI24
IV0.42
Contract MELI270319C02500000
Side Call
Expiry19 Mar 2027
Strike2500.00
Volume2
OI24
IV0.43
Contract MELI260814C01700000
Side Call
Expiry14 Aug 2026
Strike1700.00
Volume2
OI23
IV0.55
Contract MELI260814P01835000
Side Put
Expiry14 Aug 2026
Strike1835.00
Volume2
OI23
IV0.41
Contract MELI260911P01920000
Side Put
Expiry11 Sep 2026
Strike1920.00
Volume2
OI23
IV0.36
Contract MELI261016P01050000
Side Put
Expiry16 Oct 2026
Strike1050.00
Volume2
OI23
IV0.70
Contract MELI260821P01200000
Side Put
Expiry21 Aug 2026
Strike1200.00
Volume2
OI22
IV1.16
Contract MELI260821P01960000
Side Put
Expiry21 Aug 2026
Strike1960.00
Volume2
OI22
IV0.42
Contract MELI260918P01980000
Side Put
Expiry18 Sep 2026
Strike1980.00
Volume2
OI22
IV0.34
Contract MELI261218C01730000
Side Call
Expiry18 Dec 2026
Strike1730.00
Volume2
OI22
IV0.47
Contract MELI261218C02480000
Side Call
Expiry18 Dec 2026
Strike2480.00
Volume2
OI22
IV0.44
Contract MELI260828P01380000
Side Put
Expiry28 Aug 2026
Strike1380.00
Volume2
OI21
IV0.87
Contract MELI260904C01810000
Side Call
Expiry4 Sep 2026
Strike1810.00
Volume2
OI21
IV0.44
Contract MELI270115C02050000
Side Call
Expiry15 Jan 2027
Strike2050.00
Volume2
OI21
IV0.43
Contract MELI270319C01780000
Side Call
Expiry19 Mar 2027
Strike1780.00
Volume2
OI21
IV0.47
Contract MELI260821P01420000
Side Put
Expiry21 Aug 2026
Strike1420.00
Volume2
OI20
IV1.03
Contract MELI260821P01580000
Side Put
Expiry21 Aug 2026
Strike1580.00
Volume2
OI20
IV0.68
Contract MELI261016C01200000
Side Call
Expiry16 Oct 2026
Strike1200.00
Volume2
OI20
IV0.69
Contract MELI261016P01840000
Side Put
Expiry16 Oct 2026
Strike1840.00
Volume2
OI20
IV0.36
Contract MELI261218P01260000
Side Put
Expiry18 Dec 2026
Strike1260.00
Volume2
OI20
IV0.44
Contract MELI261218P01460000
Side Put
Expiry18 Dec 2026
Strike1460.00
Volume2
OI20
IV0.41
Contract MELI260828P01340000
Side Put
Expiry28 Aug 2026
Strike1340.00
Volume2
OI19
IV0.94
Contract MELI260918P02100000
Side Put
Expiry18 Sep 2026
Strike2100.00
Volume2
OI19
IV0.36
Contract MELI261016C02150000
Side Call
Expiry16 Oct 2026
Strike2150.00
Volume2
OI19
IV0.40
Contract MELI261016C02240000
Side Call
Expiry16 Oct 2026
Strike2240.00
Volume2
OI19
IV0.39

Evidence context