Contract Tape

MELI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MELI most active options contracts

Page 29 of 50
Contract MELI261016C01300000
Side Call
Expiry16 Oct 2026
Strike1300.00
Volume2
OI16
IV0.56
Contract MELI261016C01620000
Side Call
Expiry16 Oct 2026
Strike1620.00
Volume2
OI16
IV0.43
Contract MELI261016P02000000
Side Put
Expiry16 Oct 2026
Strike2000.00
Volume2
OI16
IV0.35
Contract MELI260814P01902500
Side Put
Expiry14 Aug 2026
Strike1902.50
Volume2
OI15
IV0.68
Contract MELI260904P01580000
Side Put
Expiry4 Sep 2026
Strike1580.00
Volume2
OI15
IV0.57
Contract MELI260904C02390000
Side Call
Expiry4 Sep 2026
Strike2390.00
Volume2
OI15
IV0.68
Contract MELI260911C01900000
Side Call
Expiry11 Sep 2026
Strike1900.00
Volume2
OI15
IV0.40
Contract MELI260918C02070000
Side Call
Expiry18 Sep 2026
Strike2070.00
Volume2
OI15
IV0.43
Contract MELI261016P01340000
Side Put
Expiry16 Oct 2026
Strike1340.00
Volume2
OI15
IV0.59
Contract MELI261218C02240000
Side Call
Expiry18 Dec 2026
Strike2240.00
Volume2
OI15
IV0.42
Contract MELI270115C01990000
Side Call
Expiry15 Jan 2027
Strike1990.00
Volume2
OI15
IV0.43
Contract MELI270319P01380000
Side Put
Expiry19 Mar 2027
Strike1380.00
Volume2
OI15
IV0.42
Contract MELI260814C01955000
Side Call
Expiry14 Aug 2026
Strike1955.00
Volume2
OI14
IV0.85
Contract MELI260904C01770000
Side Call
Expiry4 Sep 2026
Strike1770.00
Volume2
OI14
IV0.44
Contract MELI260911C01890000
Side Call
Expiry11 Sep 2026
Strike1890.00
Volume2
OI14
IV0.42
Contract MELI260918C01140000
Side Call
Expiry18 Sep 2026
Strike1140.00
Volume2
OI14
IV0.75
Contract MELI260918C01160000
Side Call
Expiry18 Sep 2026
Strike1160.00
Volume2
OI14
IV0.73
Contract MELI260918P02030000
Side Put
Expiry18 Sep 2026
Strike2030.00
Volume2
OI14
IV0.37
Contract MELI261016P01760000
Side Put
Expiry16 Oct 2026
Strike1760.00
Volume2
OI14
IV0.37
Contract MELI261016C02120000
Side Call
Expiry16 Oct 2026
Strike2120.00
Volume2
OI14
IV0.39
Contract MELI261218P01850000
Side Put
Expiry18 Dec 2026
Strike1850.00
Volume2
OI14
IV0.38
Contract MELI270115P01280000
Side Put
Expiry15 Jan 2027
Strike1280.00
Volume2
OI14
IV0.44
Contract MELI260814C01750000
Side Call
Expiry14 Aug 2026
Strike1750.00
Volume2
OI13
IV0.63
Contract MELI260821P01040000
Side Put
Expiry21 Aug 2026
Strike1040.00
Volume2
OI13
IV1.91
Contract MELI260821C01120000
Side Call
Expiry21 Aug 2026
Strike1120.00
Volume2
OI13
IV1.38
Contract MELI260821C01630000
Side Call
Expiry21 Aug 2026
Strike1630.00
Volume2
OI13
IV0.71
Contract MELI260828P01280000
Side Put
Expiry28 Aug 2026
Strike1280.00
Volume2
OI13
IV1.08
Contract MELI260828P01890000
Side Put
Expiry28 Aug 2026
Strike1890.00
Volume2
OI13
IV0.37
Contract MELI260828C02060000
Side Call
Expiry28 Aug 2026
Strike2060.00
Volume2
OI13
IV0.44
Contract MELI260918C01100000
Side Call
Expiry18 Sep 2026
Strike1100.00
Volume2
OI13
IV0.82
Contract MELI260918C02220000
Side Call
Expiry18 Sep 2026
Strike2220.00
Volume2
OI13
IV0.43
Contract MELI260918C02800000
Side Call
Expiry18 Sep 2026
Strike2800.00
Volume2
OI13
IV0.55
Contract MELI261016C01220000
Side Call
Expiry16 Oct 2026
Strike1220.00
Volume2
OI13
IV0.63
Contract MELI261218P01020000
Side Put
Expiry18 Dec 2026
Strike1020.00
Volume2
OI13
IV0.59
Contract MELI261218C01910000
Side Call
Expiry18 Dec 2026
Strike1910.00
Volume2
OI13
IV0.43
Contract MELI261218P02220000
Side Put
Expiry18 Dec 2026
Strike2220.00
Volume2
OI13
IV0.00
Contract MELI261218C03400000
Side Call
Expiry18 Dec 2026
Strike3400.00
Volume2
OI13
IV0.55
Contract MELI270115P01080000
Side Put
Expiry15 Jan 2027
Strike1080.00
Volume2
OI13
IV0.56
Contract MELI270115C02280000
Side Call
Expiry15 Jan 2027
Strike2280.00
Volume2
OI13
IV0.40
Contract MELI260814P01460000
Side Put
Expiry14 Aug 2026
Strike1460.00
Volume2
OI12
IV2.11

Evidence context