Contract Tape

MELI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MELI most active options contracts

Page 30 of 50
Contract MELI260814P01540000
Side Put
Expiry14 Aug 2026
Strike1540.00
Volume2
OI12
IV1.05
Contract MELI260814P01620000
Side Put
Expiry14 Aug 2026
Strike1620.00
Volume2
OI12
IV1.56
Contract MELI260814P01855000
Side Put
Expiry14 Aug 2026
Strike1855.00
Volume2
OI12
IV0.57
Contract MELI260821C01140000
Side Call
Expiry21 Aug 2026
Strike1140.00
Volume2
OI12
IV1.01
Contract MELI260904C01720000
Side Call
Expiry4 Sep 2026
Strike1720.00
Volume2
OI12
IV0.46
Contract MELI260918C00940000
Side Call
Expiry18 Sep 2026
Strike940.00
Volume2
OI12
IV1.01
Contract MELI261218C01580000
Side Call
Expiry18 Dec 2026
Strike1580.00
Volume2
OI12
IV0.49
Contract MELI261218P02080000
Side Put
Expiry18 Dec 2026
Strike2080.00
Volume2
OI12
IV0.37
Contract MELI270319C02600000
Side Call
Expiry19 Mar 2027
Strike2600.00
Volume2
OI12
IV0.44
Contract MELI260821C01060000
Side Call
Expiry21 Aug 2026
Strike1060.00
Volume2
OI11
IV2.64
Contract MELI260821C01200000
Side Call
Expiry21 Aug 2026
Strike1200.00
Volume2
OI11
IV0.00
Contract MELI260821C01785000
Side Call
Expiry21 Aug 2026
Strike1785.00
Volume2
OI11
IV0.42
Contract MELI260911C01850000
Side Call
Expiry11 Sep 2026
Strike1850.00
Volume2
OI11
IV0.43
Contract MELI260918C00980000
Side Call
Expiry18 Sep 2026
Strike980.00
Volume2
OI11
IV0.96
Contract MELI260918C02010000
Side Call
Expiry18 Sep 2026
Strike2010.00
Volume2
OI11
IV0.36
Contract MELI261016P00900000
Side Put
Expiry16 Oct 2026
Strike900.00
Volume2
OI11
IV0.97
Contract MELI261218C01720000
Side Call
Expiry18 Dec 2026
Strike1720.00
Volume2
OI11
IV0.47
Contract MELI270115P01360000
Side Put
Expiry15 Jan 2027
Strike1360.00
Volume2
OI11
IV0.42
Contract MELI270115C01620000
Side Call
Expiry15 Jan 2027
Strike1620.00
Volume2
OI11
IV0.46
Contract MELI270115P02220000
Side Put
Expiry15 Jan 2027
Strike2220.00
Volume2
OI11
IV0.34
Contract MELI260814P01360000
Side Put
Expiry14 Aug 2026
Strike1360.00
Volume2
OI10
IV3.72
Contract MELI260814C02120000
Side Call
Expiry14 Aug 2026
Strike2120.00
Volume2
OI10
IV2.08
Contract MELI260821P01817500
Side Put
Expiry21 Aug 2026
Strike1817.50
Volume2
OI10
IV0.40
Contract MELI260911C01880000
Side Call
Expiry11 Sep 2026
Strike1880.00
Volume2
OI10
IV0.42
Contract MELI260918C01520000
Side Call
Expiry18 Sep 2026
Strike1520.00
Volume2
OI10
IV0.56
Contract MELI261016C01100000
Side Call
Expiry16 Oct 2026
Strike1100.00
Volume2
OI10
IV0.75
Contract MELI261016P01120000
Side Put
Expiry16 Oct 2026
Strike1120.00
Volume2
OI10
IV0.63
Contract MELI261016C01450000
Side Call
Expiry16 Oct 2026
Strike1450.00
Volume2
OI10
IV0.56
Contract MELI270115C02240000
Side Call
Expiry15 Jan 2027
Strike2240.00
Volume2
OI10
IV0.41
Contract MELI270115C02260000
Side Call
Expiry15 Jan 2027
Strike2260.00
Volume2
OI10
IV0.41
Contract MELI270617C01780000
Side Call
Expiry17 Jun 2027
Strike1780.00
Volume2
OI10
IV0.48
Contract MELI260814C02190000
Side Call
Expiry14 Aug 2026
Strike2190.00
Volume2
OI9
IV2.41
Contract MELI260821C01180000
Side Call
Expiry21 Aug 2026
Strike1180.00
Volume2
OI9
IV2.23
Contract MELI260904P01300000
Side Put
Expiry4 Sep 2026
Strike1300.00
Volume2
OI9
IV0.84
Contract MELI260904C01750000
Side Call
Expiry4 Sep 2026
Strike1750.00
Volume2
OI9
IV0.45
Contract MELI260904C01900000
Side Call
Expiry4 Sep 2026
Strike1900.00
Volume2
OI9
IV0.41
Contract MELI260904C02230000
Side Call
Expiry4 Sep 2026
Strike2230.00
Volume2
OI9
IV0.56
Contract MELI260911C02180000
Side Call
Expiry11 Sep 2026
Strike2180.00
Volume2
OI9
IV0.55
Contract MELI261016P01150000
Side Put
Expiry16 Oct 2026
Strike1150.00
Volume2
OI9
IV0.60
Contract MELI261016P01180000
Side Put
Expiry16 Oct 2026
Strike1180.00
Volume2
OI9
IV0.64

Evidence context