Contract Tape

MELI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MELI most active options contracts

Page 31 of 50
Contract MELI260911P02190000
Side Put
Expiry11 Sep 2026
Strike2190.00
Volume-
OI2
IV0.43
Contract MELI260911C02250000
Side Call
Expiry11 Sep 2026
Strike2250.00
Volume-
OI2
IV0.21
Contract MELI260911C02320000
Side Call
Expiry11 Sep 2026
Strike2320.00
Volume-
OI2
IV0.24
Contract MELI260918P00980000
Side Put
Expiry18 Sep 2026
Strike980.00
Volume-
OI2
IV0.56
Contract MELI260918P02080000
Side Put
Expiry18 Sep 2026
Strike2080.00
Volume-
OI2
IV0.37
Contract MELI260918P02170000
Side Put
Expiry18 Sep 2026
Strike2170.00
Volume-
OI2
IV0.38
Contract MELI260918P02200000
Side Put
Expiry18 Sep 2026
Strike2200.00
Volume-
OI2
IV0.39
Contract MELI260918P02240000
Side Put
Expiry18 Sep 2026
Strike2240.00
Volume-
OI2
IV0.44
Contract MELI260925C01240000
Side Call
Expiry25 Sep 2026
Strike1240.00
Volume-
OI2
IV0.62
Contract MELI260925C01440000
Side Call
Expiry25 Sep 2026
Strike1440.00
Volume-
OI2
IV0.38
Contract MELI260925C01500000
Side Call
Expiry25 Sep 2026
Strike1500.00
Volume-
OI2
IV0.41
Contract MELI260925P01550000
Side Put
Expiry25 Sep 2026
Strike1550.00
Volume-
OI2
IV0.15
Contract MELI260925P01560000
Side Put
Expiry25 Sep 2026
Strike1560.00
Volume-
OI2
IV0.38
Contract MELI260925C01620000
Side Call
Expiry25 Sep 2026
Strike1620.00
Volume-
OI2
IV0.38
Contract MELI260925C01690000
Side Call
Expiry25 Sep 2026
Strike1690.00
Volume-
OI2
IV0.36
Contract MELI260925P01690000
Side Put
Expiry25 Sep 2026
Strike1690.00
Volume-
OI2
IV0.37
Contract MELI260925C01750000
Side Call
Expiry25 Sep 2026
Strike1750.00
Volume-
OI2
IV0.36
Contract MELI260925C01780000
Side Call
Expiry25 Sep 2026
Strike1780.00
Volume-
OI2
IV0.36
Contract MELI260925C01890000
Side Call
Expiry25 Sep 2026
Strike1890.00
Volume-
OI2
IV0.35
Contract MELI260925C01900000
Side Call
Expiry25 Sep 2026
Strike1900.00
Volume-
OI2
IV0.35
Contract MELI260925C01920000
Side Call
Expiry25 Sep 2026
Strike1920.00
Volume-
OI2
IV0.35
Contract MELI260925C01940000
Side Call
Expiry25 Sep 2026
Strike1940.00
Volume-
OI2
IV0.35
Contract MELI260925C01970000
Side Call
Expiry25 Sep 2026
Strike1970.00
Volume-
OI2
IV0.35
Contract MELI260925C01990000
Side Call
Expiry25 Sep 2026
Strike1990.00
Volume-
OI2
IV0.35
Contract MELI260925C02040000
Side Call
Expiry25 Sep 2026
Strike2040.00
Volume-
OI2
IV0.35
Contract MELI260925P02040000
Side Put
Expiry25 Sep 2026
Strike2040.00
Volume-
OI2
IV0.36
Contract MELI260925P02070000
Side Put
Expiry25 Sep 2026
Strike2070.00
Volume-
OI2
IV0.36
Contract MELI260925C02110000
Side Call
Expiry25 Sep 2026
Strike2110.00
Volume-
OI2
IV0.37
Contract MELI260925C02160000
Side Call
Expiry25 Sep 2026
Strike2160.00
Volume-
OI2
IV0.14
Contract MELI260925C02180000
Side Call
Expiry25 Sep 2026
Strike2180.00
Volume-
OI2
IV0.15
Contract MELI260925C02190000
Side Call
Expiry25 Sep 2026
Strike2190.00
Volume-
OI2
IV0.15
Contract MELI260925C02420000
Side Call
Expiry25 Sep 2026
Strike2420.00
Volume-
OI2
IV0.23
Contract MELI260814P01240000
Side Put
Expiry14 Aug 2026
Strike1240.00
Volume-
OI1
IV2.12
Contract MELI260814C01300000
Side Call
Expiry14 Aug 2026
Strike1300.00
Volume-
OI1
IV0.01
Contract MELI260814C01430000
Side Call
Expiry14 Aug 2026
Strike1430.00
Volume-
OI1
IV2.14
Contract MELI260814C01450000
Side Call
Expiry14 Aug 2026
Strike1450.00
Volume-
OI1
IV1.84
Contract MELI260814C01520000
Side Call
Expiry14 Aug 2026
Strike1520.00
Volume-
OI1
IV1.66
Contract MELI260814C01755000
Side Call
Expiry14 Aug 2026
Strike1755.00
Volume-
OI1
IV0.01
Contract MELI260814P01867500
Side Put
Expiry14 Aug 2026
Strike1867.50
Volume-
OI1
IV0.39
Contract MELI260814C01902500
Side Call
Expiry14 Aug 2026
Strike1902.50
Volume-
OI1
IV0.26

Evidence context