Contract Tape

MELI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MELI most active options contracts

Page 32 of 50
Contract MELI260814P01907500
Side Put
Expiry14 Aug 2026
Strike1907.50
Volume-
OI1
IV0.60
Contract MELI260814P01917500
Side Put
Expiry14 Aug 2026
Strike1917.50
Volume-
OI1
IV0.66
Contract MELI260814P01925000
Side Put
Expiry14 Aug 2026
Strike1925.00
Volume-
OI1
IV0.42
Contract MELI260814P01955000
Side Put
Expiry14 Aug 2026
Strike1955.00
Volume-
OI1
IV0.53
Contract MELI260814P01975000
Side Put
Expiry14 Aug 2026
Strike1975.00
Volume-
OI1
IV0.79
Contract MELI260814P01980000
Side Put
Expiry14 Aug 2026
Strike1980.00
Volume-
OI1
IV0.70
Contract MELI260814C02360000
Side Call
Expiry14 Aug 2026
Strike2360.00
Volume-
OI1
IV1.40
Contract MELI260814C02420000
Side Call
Expiry14 Aug 2026
Strike2420.00
Volume-
OI1
IV1.53
Contract MELI260821C01400000
Side Call
Expiry21 Aug 2026
Strike1400.00
Volume-
OI1
IV0.01
Contract MELI260821C01797500
Side Call
Expiry21 Aug 2026
Strike1797.50
Volume-
OI1
IV0.34
Contract MELI260821C01802500
Side Call
Expiry21 Aug 2026
Strike1802.50
Volume-
OI1
IV0.33
Contract MELI260821P01885000
Side Put
Expiry21 Aug 2026
Strike1885.00
Volume-
OI1
IV0.33
Contract MELI260821P02100000
Side Put
Expiry21 Aug 2026
Strike2100.00
Volume-
OI1
IV0.47
Contract MELI260821C02900000
Side Call
Expiry21 Aug 2026
Strike2900.00
Volume-
OI1
IV0.85
Contract MELI260821C03100000
Side Call
Expiry21 Aug 2026
Strike3100.00
Volume-
OI1
IV0.97
Contract MELI260828C01380000
Side Call
Expiry28 Aug 2026
Strike1380.00
Volume-
OI1
IV0.66
Contract MELI260828P01420000
Side Put
Expiry28 Aug 2026
Strike1420.00
Volume-
OI1
IV0.37
Contract MELI260828P01430000
Side Put
Expiry28 Aug 2026
Strike1430.00
Volume-
OI1
IV0.36
Contract MELI260828P01440000
Side Put
Expiry28 Aug 2026
Strike1440.00
Volume-
OI1
IV0.35
Contract MELI260828P01460000
Side Put
Expiry28 Aug 2026
Strike1460.00
Volume-
OI1
IV0.33
Contract MELI260828P01470000
Side Put
Expiry28 Aug 2026
Strike1470.00
Volume-
OI1
IV0.32
Contract MELI260828C01490000
Side Call
Expiry28 Aug 2026
Strike1490.00
Volume-
OI1
IV0.52
Contract MELI260828C01500000
Side Call
Expiry28 Aug 2026
Strike1500.00
Volume-
OI1
IV0.51
Contract MELI260828P01510000
Side Put
Expiry28 Aug 2026
Strike1510.00
Volume-
OI1
IV0.29
Contract MELI260828P01540000
Side Put
Expiry28 Aug 2026
Strike1540.00
Volume-
OI1
IV0.26
Contract MELI260828C01550000
Side Call
Expiry28 Aug 2026
Strike1550.00
Volume-
OI1
IV0.45
Contract MELI260828C01560000
Side Call
Expiry28 Aug 2026
Strike1560.00
Volume-
OI1
IV0.44
Contract MELI260828C01570000
Side Call
Expiry28 Aug 2026
Strike1570.00
Volume-
OI1
IV0.43
Contract MELI260828C01580000
Side Call
Expiry28 Aug 2026
Strike1580.00
Volume-
OI1
IV0.43
Contract MELI260828C01590000
Side Call
Expiry28 Aug 2026
Strike1590.00
Volume-
OI1
IV0.42
Contract MELI260828C01610000
Side Call
Expiry28 Aug 2026
Strike1610.00
Volume-
OI1
IV0.40
Contract MELI260828C01710000
Side Call
Expiry28 Aug 2026
Strike1710.00
Volume-
OI1
IV0.35
Contract MELI260828C01720000
Side Call
Expiry28 Aug 2026
Strike1720.00
Volume-
OI1
IV0.35
Contract MELI260828P01755000
Side Put
Expiry28 Aug 2026
Strike1755.00
Volume-
OI1
IV0.34
Contract MELI260828P01785000
Side Put
Expiry28 Aug 2026
Strike1785.00
Volume-
OI1
IV0.33
Contract MELI260828C01795000
Side Call
Expiry28 Aug 2026
Strike1795.00
Volume-
OI1
IV0.33
Contract MELI260828C01812500
Side Call
Expiry28 Aug 2026
Strike1812.50
Volume-
OI1
IV0.34
Contract MELI260828P01835000
Side Put
Expiry28 Aug 2026
Strike1835.00
Volume-
OI1
IV0.34
Contract MELI260828C01865000
Side Call
Expiry28 Aug 2026
Strike1865.00
Volume-
OI1
IV0.35
Contract MELI260828C01905000
Side Call
Expiry28 Aug 2026
Strike1905.00
Volume-
OI1
IV0.34

Evidence context