Contract Tape

MELI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MELI most active options contracts

Page 33 of 50
Contract MELI260828C01990000
Side Call
Expiry28 Aug 2026
Strike1990.00
Volume-
OI1
IV0.13
Contract MELI260828P02000000
Side Put
Expiry28 Aug 2026
Strike2000.00
Volume-
OI1
IV0.37
Contract MELI260828P02010000
Side Put
Expiry28 Aug 2026
Strike2010.00
Volume-
OI1
IV0.34
Contract MELI260828P02040000
Side Put
Expiry28 Aug 2026
Strike2040.00
Volume-
OI1
IV0.38
Contract MELI260828P02050000
Side Put
Expiry28 Aug 2026
Strike2050.00
Volume-
OI1
IV0.36
Contract MELI260828P02070000
Side Put
Expiry28 Aug 2026
Strike2070.00
Volume-
OI1
IV0.37
Contract MELI260828P02090000
Side Put
Expiry28 Aug 2026
Strike2090.00
Volume-
OI1
IV0.39
Contract MELI260828C02140000
Side Call
Expiry28 Aug 2026
Strike2140.00
Volume-
OI1
IV0.23
Contract MELI260828C02270000
Side Call
Expiry28 Aug 2026
Strike2270.00
Volume-
OI1
IV0.31
Contract MELI260828C02290000
Side Call
Expiry28 Aug 2026
Strike2290.00
Volume-
OI1
IV0.32
Contract MELI260828C02340000
Side Call
Expiry28 Aug 2026
Strike2340.00
Volume-
OI1
IV0.35
Contract MELI260904P01380000
Side Put
Expiry4 Sep 2026
Strike1380.00
Volume-
OI1
IV0.34
Contract MELI260904P01400000
Side Put
Expiry4 Sep 2026
Strike1400.00
Volume-
OI1
IV0.32
Contract MELI260904P01430000
Side Put
Expiry4 Sep 2026
Strike1430.00
Volume-
OI1
IV0.30
Contract MELI260904P01440000
Side Put
Expiry4 Sep 2026
Strike1440.00
Volume-
OI1
IV0.29
Contract MELI260904C01560000
Side Call
Expiry4 Sep 2026
Strike1560.00
Volume-
OI1
IV0.41
Contract MELI260904C01600000
Side Call
Expiry4 Sep 2026
Strike1600.00
Volume-
OI1
IV0.39
Contract MELI260904C01620000
Side Call
Expiry4 Sep 2026
Strike1620.00
Volume-
OI1
IV0.38
Contract MELI260904C01630000
Side Call
Expiry4 Sep 2026
Strike1630.00
Volume-
OI1
IV0.33
Contract MELI260904C01640000
Side Call
Expiry4 Sep 2026
Strike1640.00
Volume-
OI1
IV0.32
Contract MELI260904C01670000
Side Call
Expiry4 Sep 2026
Strike1670.00
Volume-
OI1
IV0.36
Contract MELI260904C01680000
Side Call
Expiry4 Sep 2026
Strike1680.00
Volume-
OI1
IV0.34
Contract MELI260904C01690000
Side Call
Expiry4 Sep 2026
Strike1690.00
Volume-
OI1
IV0.36
Contract MELI260904C01780000
Side Call
Expiry4 Sep 2026
Strike1780.00
Volume-
OI1
IV0.35
Contract MELI260904C01840000
Side Call
Expiry4 Sep 2026
Strike1840.00
Volume-
OI1
IV0.36
Contract MELI260904C01850000
Side Call
Expiry4 Sep 2026
Strike1850.00
Volume-
OI1
IV0.35
Contract MELI260904P01850000
Side Put
Expiry4 Sep 2026
Strike1850.00
Volume-
OI1
IV0.33
Contract MELI260904P01940000
Side Put
Expiry4 Sep 2026
Strike1940.00
Volume-
OI1
IV0.34
Contract MELI260904P01960000
Side Put
Expiry4 Sep 2026
Strike1960.00
Volume-
OI1
IV0.35
Contract MELI260904P01980000
Side Put
Expiry4 Sep 2026
Strike1980.00
Volume-
OI1
IV0.34
Contract MELI260904P01990000
Side Put
Expiry4 Sep 2026
Strike1990.00
Volume-
OI1
IV0.36
Contract MELI260904P02010000
Side Put
Expiry4 Sep 2026
Strike2010.00
Volume-
OI1
IV0.38
Contract MELI260904P02020000
Side Put
Expiry4 Sep 2026
Strike2020.00
Volume-
OI1
IV0.37
Contract MELI260904C02080000
Side Call
Expiry4 Sep 2026
Strike2080.00
Volume-
OI1
IV0.42
Contract MELI260904P02080000
Side Put
Expiry4 Sep 2026
Strike2080.00
Volume-
OI1
IV0.39
Contract MELI260904C02090000
Side Call
Expiry4 Sep 2026
Strike2090.00
Volume-
OI1
IV0.16
Contract MELI260904P02110000
Side Put
Expiry4 Sep 2026
Strike2110.00
Volume-
OI1
IV0.42
Contract MELI260904P02200000
Side Put
Expiry4 Sep 2026
Strike2200.00
Volume-
OI1
IV0.48
Contract MELI260904C02320000
Side Call
Expiry4 Sep 2026
Strike2320.00
Volume-
OI1
IV0.28
Contract MELI260904C02410000
Side Call
Expiry4 Sep 2026
Strike2410.00
Volume-
OI1
IV0.32

Evidence context