Contract Tape

MELI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MELI most active options contracts

Page 34 of 50
Contract MELI260904C02420000
Side Call
Expiry4 Sep 2026
Strike2420.00
Volume-
OI1
IV0.33
Contract MELI260904C02440000
Side Call
Expiry4 Sep 2026
Strike2440.00
Volume-
OI1
IV0.34
Contract MELI260904C02460000
Side Call
Expiry4 Sep 2026
Strike2460.00
Volume-
OI1
IV0.35
Contract MELI260904C02470000
Side Call
Expiry4 Sep 2026
Strike2470.00
Volume-
OI1
IV0.35
Contract MELI260904C02490000
Side Call
Expiry4 Sep 2026
Strike2490.00
Volume-
OI1
IV0.36
Contract MELI260904C02500000
Side Call
Expiry4 Sep 2026
Strike2500.00
Volume-
OI1
IV0.36
Contract MELI260911P01400000
Side Put
Expiry11 Sep 2026
Strike1400.00
Volume-
OI1
IV0.28
Contract MELI260911P01430000
Side Put
Expiry11 Sep 2026
Strike1430.00
Volume-
OI1
IV0.26
Contract MELI260911P01440000
Side Put
Expiry11 Sep 2026
Strike1440.00
Volume-
OI1
IV0.25
Contract MELI260911P01450000
Side Put
Expiry11 Sep 2026
Strike1450.00
Volume-
OI1
IV0.25
Contract MELI260911P01510000
Side Put
Expiry11 Sep 2026
Strike1510.00
Volume-
OI1
IV0.21
Contract MELI260911C01560000
Side Call
Expiry11 Sep 2026
Strike1560.00
Volume-
OI1
IV0.40
Contract MELI260911P01580000
Side Put
Expiry11 Sep 2026
Strike1580.00
Volume-
OI1
IV0.43
Contract MELI260911C01610000
Side Call
Expiry11 Sep 2026
Strike1610.00
Volume-
OI1
IV0.38
Contract MELI260911C01620000
Side Call
Expiry11 Sep 2026
Strike1620.00
Volume-
OI1
IV0.37
Contract MELI260911C01640000
Side Call
Expiry11 Sep 2026
Strike1640.00
Volume-
OI1
IV0.37
Contract MELI260911C01790000
Side Call
Expiry11 Sep 2026
Strike1790.00
Volume-
OI1
IV0.36
Contract MELI260911P01800000
Side Put
Expiry11 Sep 2026
Strike1800.00
Volume-
OI1
IV0.34
Contract MELI260911P01940000
Side Put
Expiry11 Sep 2026
Strike1940.00
Volume-
OI1
IV0.34
Contract MELI260911P01980000
Side Put
Expiry11 Sep 2026
Strike1980.00
Volume-
OI1
IV0.35
Contract MELI260911P02030000
Side Put
Expiry11 Sep 2026
Strike2030.00
Volume-
OI1
IV0.36
Contract MELI260911C02050000
Side Call
Expiry11 Sep 2026
Strike2050.00
Volume-
OI1
IV0.37
Contract MELI260911P02070000
Side Put
Expiry11 Sep 2026
Strike2070.00
Volume-
OI1
IV0.38
Contract MELI260911C02090000
Side Call
Expiry11 Sep 2026
Strike2090.00
Volume-
OI1
IV0.14
Contract MELI260911P02090000
Side Put
Expiry11 Sep 2026
Strike2090.00
Volume-
OI1
IV0.38
Contract MELI260911P02120000
Side Put
Expiry11 Sep 2026
Strike2120.00
Volume-
OI1
IV0.38
Contract MELI260911P02170000
Side Put
Expiry11 Sep 2026
Strike2170.00
Volume-
OI1
IV0.41
Contract MELI260911P02180000
Side Put
Expiry11 Sep 2026
Strike2180.00
Volume-
OI1
IV0.42
Contract MELI260911C02240000
Side Call
Expiry11 Sep 2026
Strike2240.00
Volume-
OI1
IV0.21
Contract MELI260911C02340000
Side Call
Expiry11 Sep 2026
Strike2340.00
Volume-
OI1
IV0.25
Contract MELI260911C02450000
Side Call
Expiry11 Sep 2026
Strike2450.00
Volume-
OI1
IV0.30
Contract MELI260911C02490000
Side Call
Expiry11 Sep 2026
Strike2490.00
Volume-
OI1
IV0.31
Contract MELI260918P02050000
Side Put
Expiry18 Sep 2026
Strike2050.00
Volume-
OI1
IV0.33
Contract MELI260918P02180000
Side Put
Expiry18 Sep 2026
Strike2180.00
Volume-
OI1
IV0.38
Contract MELI260918P02220000
Side Put
Expiry18 Sep 2026
Strike2220.00
Volume-
OI1
IV0.42
Contract MELI260918P02260000
Side Put
Expiry18 Sep 2026
Strike2260.00
Volume-
OI1
IV0.43
Contract MELI260918C03300000
Side Call
Expiry18 Sep 2026
Strike3300.00
Volume-
OI1
IV0.50
Contract MELI260925C01200000
Side Call
Expiry25 Sep 2026
Strike1200.00
Volume-
OI1
IV0.67
Contract MELI260925C01280000
Side Call
Expiry25 Sep 2026
Strike1280.00
Volume-
OI1
IV0.58
Contract MELI260925C01360000
Side Call
Expiry25 Sep 2026
Strike1360.00
Volume-
OI1
IV0.51

Evidence context