Contract Tape

MELI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MELI most active options contracts

Page 35 of 50
Contract MELI260925P01360000
Side Put
Expiry25 Sep 2026
Strike1360.00
Volume-
OI1
IV0.26
Contract MELI260925C01380000
Side Call
Expiry25 Sep 2026
Strike1380.00
Volume-
OI1
IV0.40
Contract MELI260925P01400000
Side Put
Expiry25 Sep 2026
Strike1400.00
Volume-
OI1
IV0.23
Contract MELI260925P01420000
Side Put
Expiry25 Sep 2026
Strike1420.00
Volume-
OI1
IV0.22
Contract MELI260925P01440000
Side Put
Expiry25 Sep 2026
Strike1440.00
Volume-
OI1
IV0.21
Contract MELI260925C01450000
Side Call
Expiry25 Sep 2026
Strike1450.00
Volume-
OI1
IV0.38
Contract MELI260925P01450000
Side Put
Expiry25 Sep 2026
Strike1450.00
Volume-
OI1
IV0.20
Contract MELI260925C01490000
Side Call
Expiry25 Sep 2026
Strike1490.00
Volume-
OI1
IV0.42
Contract MELI260925C01510000
Side Call
Expiry25 Sep 2026
Strike1510.00
Volume-
OI1
IV0.41
Contract MELI260925C01520000
Side Call
Expiry25 Sep 2026
Strike1520.00
Volume-
OI1
IV0.37
Contract MELI260925C01560000
Side Call
Expiry25 Sep 2026
Strike1560.00
Volume-
OI1
IV0.39
Contract MELI260925C01580000
Side Call
Expiry25 Sep 2026
Strike1580.00
Volume-
OI1
IV0.39
Contract MELI260925P01590000
Side Put
Expiry25 Sep 2026
Strike1590.00
Volume-
OI1
IV0.35
Contract MELI260925C01610000
Side Call
Expiry25 Sep 2026
Strike1610.00
Volume-
OI1
IV0.37
Contract MELI260925P01620000
Side Put
Expiry25 Sep 2026
Strike1620.00
Volume-
OI1
IV0.36
Contract MELI260925P01630000
Side Put
Expiry25 Sep 2026
Strike1630.00
Volume-
OI1
IV0.37
Contract MELI260925C01660000
Side Call
Expiry25 Sep 2026
Strike1660.00
Volume-
OI1
IV0.37
Contract MELI260925C01670000
Side Call
Expiry25 Sep 2026
Strike1670.00
Volume-
OI1
IV0.37
Contract MELI260925P01720000
Side Put
Expiry25 Sep 2026
Strike1720.00
Volume-
OI1
IV0.35
Contract MELI260925C01730000
Side Call
Expiry25 Sep 2026
Strike1730.00
Volume-
OI1
IV0.36
Contract MELI260925C01740000
Side Call
Expiry25 Sep 2026
Strike1740.00
Volume-
OI1
IV0.36
Contract MELI260925P01740000
Side Put
Expiry25 Sep 2026
Strike1740.00
Volume-
OI1
IV0.34
Contract MELI260925C01770000
Side Call
Expiry25 Sep 2026
Strike1770.00
Volume-
OI1
IV0.36
Contract MELI260925C01790000
Side Call
Expiry25 Sep 2026
Strike1790.00
Volume-
OI1
IV0.36
Contract MELI260925P01890000
Side Put
Expiry25 Sep 2026
Strike1890.00
Volume-
OI1
IV0.35
Contract MELI260925P01900000
Side Put
Expiry25 Sep 2026
Strike1900.00
Volume-
OI1
IV0.35
Contract MELI260925C01910000
Side Call
Expiry25 Sep 2026
Strike1910.00
Volume-
OI1
IV0.35
Contract MELI260925C01980000
Side Call
Expiry25 Sep 2026
Strike1980.00
Volume-
OI1
IV0.36
Contract MELI260925P02050000
Side Put
Expiry25 Sep 2026
Strike2050.00
Volume-
OI1
IV0.36
Contract MELI260925P02060000
Side Put
Expiry25 Sep 2026
Strike2060.00
Volume-
OI1
IV0.36
Contract MELI260925P02080000
Side Put
Expiry25 Sep 2026
Strike2080.00
Volume-
OI1
IV0.36
Contract MELI260925C02130000
Side Call
Expiry25 Sep 2026
Strike2130.00
Volume-
OI1
IV0.37
Contract MELI260925C02140000
Side Call
Expiry25 Sep 2026
Strike2140.00
Volume-
OI1
IV0.37
Contract MELI260925C02170000
Side Call
Expiry25 Sep 2026
Strike2170.00
Volume-
OI1
IV0.14
Contract MELI260925C02210000
Side Call
Expiry25 Sep 2026
Strike2210.00
Volume-
OI1
IV0.16
Contract MELI260925C02220000
Side Call
Expiry25 Sep 2026
Strike2220.00
Volume-
OI1
IV0.16
Contract MELI260925C02240000
Side Call
Expiry25 Sep 2026
Strike2240.00
Volume-
OI1
IV0.17
Contract MELI260925P02280000
Side Put
Expiry25 Sep 2026
Strike2280.00
Volume-
OI1
IV0.45
Contract MELI260925C02300000
Side Call
Expiry25 Sep 2026
Strike2300.00
Volume-
OI1
IV0.19
Contract MELI260925C02340000
Side Call
Expiry25 Sep 2026
Strike2340.00
Volume-
OI1
IV0.20

Evidence context