Contract Tape

MELI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MELI most active options contracts

Page 36 of 50
Contract MELI260925C02410000
Side Call
Expiry25 Sep 2026
Strike2410.00
Volume-
OI1
IV0.23
Contract MELI260925C02460000
Side Call
Expiry25 Sep 2026
Strike2460.00
Volume-
OI1
IV0.24
Contract MELI261016C01420000
Side Call
Expiry16 Oct 2026
Strike1420.00
Volume-
OI1
IV0.41
Contract MELI261016P02050000
Side Put
Expiry16 Oct 2026
Strike2050.00
Volume-
OI1
IV0.35
Contract MELI260814C01200000
Side Call
Expiry14 Aug 2026
Strike1200.00
Volume-
OI-
IV0.01
Contract MELI260814C01220000
Side Call
Expiry14 Aug 2026
Strike1220.00
Volume-
OI-
IV3.30
Contract MELI260814C01240000
Side Call
Expiry14 Aug 2026
Strike1240.00
Volume-
OI-
IV2.68
Contract MELI260814C01260000
Side Call
Expiry14 Aug 2026
Strike1260.00
Volume-
OI-
IV3.06
Contract MELI260814C01280000
Side Call
Expiry14 Aug 2026
Strike1280.00
Volume-
OI-
IV2.94
Contract MELI260814P01300000
Side Put
Expiry14 Aug 2026
Strike1300.00
Volume-
OI-
IV1.88
Contract MELI260814C01320000
Side Call
Expiry14 Aug 2026
Strike1320.00
Volume-
OI-
IV0.01
Contract MELI260814P01320000
Side Put
Expiry14 Aug 2026
Strike1320.00
Volume-
OI-
IV1.80
Contract MELI260814C01340000
Side Call
Expiry14 Aug 2026
Strike1340.00
Volume-
OI-
IV0.01
Contract MELI260814C01360000
Side Call
Expiry14 Aug 2026
Strike1360.00
Volume-
OI-
IV0.01
Contract MELI260814C01380000
Side Call
Expiry14 Aug 2026
Strike1380.00
Volume-
OI-
IV2.40
Contract MELI260814C01400000
Side Call
Expiry14 Aug 2026
Strike1400.00
Volume-
OI-
IV0.01
Contract MELI260814C01420000
Side Call
Expiry14 Aug 2026
Strike1420.00
Volume-
OI-
IV2.18
Contract MELI260814C01440000
Side Call
Expiry14 Aug 2026
Strike1440.00
Volume-
OI-
IV2.09
Contract MELI260814C01460000
Side Call
Expiry14 Aug 2026
Strike1460.00
Volume-
OI-
IV1.55
Contract MELI260814C01470000
Side Call
Expiry14 Aug 2026
Strike1470.00
Volume-
OI-
IV0.01
Contract MELI260814C01480000
Side Call
Expiry14 Aug 2026
Strike1480.00
Volume-
OI-
IV1.63
Contract MELI260814C01490000
Side Call
Expiry14 Aug 2026
Strike1490.00
Volume-
OI-
IV0.01
Contract MELI260814C01510000
Side Call
Expiry14 Aug 2026
Strike1510.00
Volume-
OI-
IV0.01
Contract MELI260814C01530000
Side Call
Expiry14 Aug 2026
Strike1530.00
Volume-
OI-
IV0.01
Contract MELI260814P01570000
Side Put
Expiry14 Aug 2026
Strike1570.00
Volume-
OI-
IV0.88
Contract MELI260814C01765000
Side Call
Expiry14 Aug 2026
Strike1765.00
Volume-
OI-
IV0.01
Contract MELI260814P01912500
Side Put
Expiry14 Aug 2026
Strike1912.50
Volume-
OI-
IV0.62
Contract MELI260814P01970000
Side Put
Expiry14 Aug 2026
Strike1970.00
Volume-
OI-
IV0.76
Contract MELI260814P01985000
Side Put
Expiry14 Aug 2026
Strike1985.00
Volume-
OI-
IV0.82
Contract MELI260814P01990000
Side Put
Expiry14 Aug 2026
Strike1990.00
Volume-
OI-
IV0.74
Contract MELI260814P02000000
Side Put
Expiry14 Aug 2026
Strike2000.00
Volume-
OI-
IV0.88
Contract MELI260814P02010000
Side Put
Expiry14 Aug 2026
Strike2010.00
Volume-
OI-
IV0.93
Contract MELI260814P02020000
Side Put
Expiry14 Aug 2026
Strike2020.00
Volume-
OI-
IV0.97
Contract MELI260814P02030000
Side Put
Expiry14 Aug 2026
Strike2030.00
Volume-
OI-
IV1.01
Contract MELI260814P02040000
Side Put
Expiry14 Aug 2026
Strike2040.00
Volume-
OI-
IV1.14
Contract MELI260814P02050000
Side Put
Expiry14 Aug 2026
Strike2050.00
Volume-
OI-
IV0.01
Contract MELI260814P02060000
Side Put
Expiry14 Aug 2026
Strike2060.00
Volume-
OI-
IV0.01
Contract MELI260814P02070000
Side Put
Expiry14 Aug 2026
Strike2070.00
Volume-
OI-
IV0.01
Contract MELI260814P02080000
Side Put
Expiry14 Aug 2026
Strike2080.00
Volume-
OI-
IV0.01
Contract MELI260814P02090000
Side Put
Expiry14 Aug 2026
Strike2090.00
Volume-
OI-
IV1.19

Evidence context