Contract Tape

MELI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MELI most active options contracts

Page 37 of 50
Contract MELI260814P02100000
Side Put
Expiry14 Aug 2026
Strike2100.00
Volume-
OI-
IV0.98
Contract MELI260814P02110000
Side Put
Expiry14 Aug 2026
Strike2110.00
Volume-
OI-
IV0.01
Contract MELI260814P02120000
Side Put
Expiry14 Aug 2026
Strike2120.00
Volume-
OI-
IV0.01
Contract MELI260814P02130000
Side Put
Expiry14 Aug 2026
Strike2130.00
Volume-
OI-
IV1.21
Contract MELI260814P02140000
Side Put
Expiry14 Aug 2026
Strike2140.00
Volume-
OI-
IV0.01
Contract MELI260814P02150000
Side Put
Expiry14 Aug 2026
Strike2150.00
Volume-
OI-
IV0.01
Contract MELI260814P02160000
Side Put
Expiry14 Aug 2026
Strike2160.00
Volume-
OI-
IV1.43
Contract MELI260814P02170000
Side Put
Expiry14 Aug 2026
Strike2170.00
Volume-
OI-
IV0.01
Contract MELI260814P02180000
Side Put
Expiry14 Aug 2026
Strike2180.00
Volume-
OI-
IV0.01
Contract MELI260814P02190000
Side Put
Expiry14 Aug 2026
Strike2190.00
Volume-
OI-
IV0.01
Contract MELI260814P02200000
Side Put
Expiry14 Aug 2026
Strike2200.00
Volume-
OI-
IV0.01
Contract MELI260814P02210000
Side Put
Expiry14 Aug 2026
Strike2210.00
Volume-
OI-
IV0.01
Contract MELI260814P02220000
Side Put
Expiry14 Aug 2026
Strike2220.00
Volume-
OI-
IV0.01
Contract MELI260814P02230000
Side Put
Expiry14 Aug 2026
Strike2230.00
Volume-
OI-
IV0.01
Contract MELI260814P02240000
Side Put
Expiry14 Aug 2026
Strike2240.00
Volume-
OI-
IV0.01
Contract MELI260814P02250000
Side Put
Expiry14 Aug 2026
Strike2250.00
Volume-
OI-
IV0.01
Contract MELI260814P02260000
Side Put
Expiry14 Aug 2026
Strike2260.00
Volume-
OI-
IV1.39
Contract MELI260814P02270000
Side Put
Expiry14 Aug 2026
Strike2270.00
Volume-
OI-
IV0.01
Contract MELI260814P02280000
Side Put
Expiry14 Aug 2026
Strike2280.00
Volume-
OI-
IV0.01
Contract MELI260814P02290000
Side Put
Expiry14 Aug 2026
Strike2290.00
Volume-
OI-
IV0.01
Contract MELI260814P02300000
Side Put
Expiry14 Aug 2026
Strike2300.00
Volume-
OI-
IV1.88
Contract MELI260814P02310000
Side Put
Expiry14 Aug 2026
Strike2310.00
Volume-
OI-
IV1.53
Contract MELI260814P02320000
Side Put
Expiry14 Aug 2026
Strike2320.00
Volume-
OI-
IV0.01
Contract MELI260814P02330000
Side Put
Expiry14 Aug 2026
Strike2330.00
Volume-
OI-
IV0.01
Contract MELI260814P02340000
Side Put
Expiry14 Aug 2026
Strike2340.00
Volume-
OI-
IV2.28
Contract MELI260814P02350000
Side Put
Expiry14 Aug 2026
Strike2350.00
Volume-
OI-
IV2.03
Contract MELI260814P02360000
Side Put
Expiry14 Aug 2026
Strike2360.00
Volume-
OI-
IV0.01
Contract MELI260814P02370000
Side Put
Expiry14 Aug 2026
Strike2370.00
Volume-
OI-
IV2.09
Contract MELI260814P02380000
Side Put
Expiry14 Aug 2026
Strike2380.00
Volume-
OI-
IV2.12
Contract MELI260814P02390000
Side Put
Expiry14 Aug 2026
Strike2390.00
Volume-
OI-
IV2.66
Contract MELI260814P02400000
Side Put
Expiry14 Aug 2026
Strike2400.00
Volume-
OI-
IV2.47
Contract MELI260814P02410000
Side Put
Expiry14 Aug 2026
Strike2410.00
Volume-
OI-
IV2.50
Contract MELI260814P02420000
Side Put
Expiry14 Aug 2026
Strike2420.00
Volume-
OI-
IV2.53
Contract MELI260814C02430000
Side Call
Expiry14 Aug 2026
Strike2430.00
Volume-
OI-
IV1.56
Contract MELI260814P02430000
Side Put
Expiry14 Aug 2026
Strike2430.00
Volume-
OI-
IV0.01
Contract MELI260814P02440000
Side Put
Expiry14 Aug 2026
Strike2440.00
Volume-
OI-
IV0.01
Contract MELI260814P02450000
Side Put
Expiry14 Aug 2026
Strike2450.00
Volume-
OI-
IV0.01
Contract MELI260814P02460000
Side Put
Expiry14 Aug 2026
Strike2460.00
Volume-
OI-
IV0.01
Contract MELI260814P02470000
Side Put
Expiry14 Aug 2026
Strike2470.00
Volume-
OI-
IV0.01
Contract MELI260814P02480000
Side Put
Expiry14 Aug 2026
Strike2480.00
Volume-
OI-
IV0.01

Evidence context