Contract Tape

MELI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MELI most active options contracts

Page 38 of 50
Contract MELI260814P02490000
Side Put
Expiry14 Aug 2026
Strike2490.00
Volume-
OI-
IV0.01
Contract MELI260814P02500000
Side Put
Expiry14 Aug 2026
Strike2500.00
Volume-
OI-
IV0.01
Contract MELI260821C01000000
Side Call
Expiry21 Aug 2026
Strike1000.00
Volume-
OI-
IV1.61
Contract MELI260821C01755000
Side Call
Expiry21 Aug 2026
Strike1755.00
Volume-
OI-
IV0.29
Contract MELI260821C01792500
Side Call
Expiry21 Aug 2026
Strike1792.50
Volume-
OI-
IV0.32
Contract MELI260821P01915000
Side Put
Expiry21 Aug 2026
Strike1915.00
Volume-
OI-
IV0.36
Contract MELI260821P01925000
Side Put
Expiry21 Aug 2026
Strike1925.00
Volume-
OI-
IV0.31
Contract MELI260821C01935000
Side Call
Expiry21 Aug 2026
Strike1935.00
Volume-
OI-
IV0.32
Contract MELI260821P01935000
Side Put
Expiry21 Aug 2026
Strike1935.00
Volume-
OI-
IV0.33
Contract MELI260821P01955000
Side Put
Expiry21 Aug 2026
Strike1955.00
Volume-
OI-
IV0.36
Contract MELI260821C01965000
Side Call
Expiry21 Aug 2026
Strike1965.00
Volume-
OI-
IV0.15
Contract MELI260821P01965000
Side Put
Expiry21 Aug 2026
Strike1965.00
Volume-
OI-
IV0.39
Contract MELI260821P01975000
Side Put
Expiry21 Aug 2026
Strike1975.00
Volume-
OI-
IV0.39
Contract MELI260821C01985000
Side Call
Expiry21 Aug 2026
Strike1985.00
Volume-
OI-
IV0.17
Contract MELI260821P02060000
Side Put
Expiry21 Aug 2026
Strike2060.00
Volume-
OI-
IV0.42
Contract MELI260821P02080000
Side Put
Expiry21 Aug 2026
Strike2080.00
Volume-
OI-
IV0.49
Contract MELI260821P02120000
Side Put
Expiry21 Aug 2026
Strike2120.00
Volume-
OI-
IV0.62
Contract MELI260821P02140000
Side Put
Expiry21 Aug 2026
Strike2140.00
Volume-
OI-
IV0.53
Contract MELI260821P02160000
Side Put
Expiry21 Aug 2026
Strike2160.00
Volume-
OI-
IV0.55
Contract MELI260821P02180000
Side Put
Expiry21 Aug 2026
Strike2180.00
Volume-
OI-
IV0.58
Contract MELI260821P02200000
Side Put
Expiry21 Aug 2026
Strike2200.00
Volume-
OI-
IV0.61
Contract MELI260821P02220000
Side Put
Expiry21 Aug 2026
Strike2220.00
Volume-
OI-
IV0.63
Contract MELI260821P02240000
Side Put
Expiry21 Aug 2026
Strike2240.00
Volume-
OI-
IV0.66
Contract MELI260821P02260000
Side Put
Expiry21 Aug 2026
Strike2260.00
Volume-
OI-
IV0.68
Contract MELI260821P02280000
Side Put
Expiry21 Aug 2026
Strike2280.00
Volume-
OI-
IV0.71
Contract MELI260821P02300000
Side Put
Expiry21 Aug 2026
Strike2300.00
Volume-
OI-
IV0.74
Contract MELI260821P02320000
Side Put
Expiry21 Aug 2026
Strike2320.00
Volume-
OI-
IV0.76
Contract MELI260821P02340000
Side Put
Expiry21 Aug 2026
Strike2340.00
Volume-
OI-
IV0.79
Contract MELI260821P02360000
Side Put
Expiry21 Aug 2026
Strike2360.00
Volume-
OI-
IV0.81
Contract MELI260821P02380000
Side Put
Expiry21 Aug 2026
Strike2380.00
Volume-
OI-
IV0.84
Contract MELI260821P02400000
Side Put
Expiry21 Aug 2026
Strike2400.00
Volume-
OI-
IV0.85
Contract MELI260821P02420000
Side Put
Expiry21 Aug 2026
Strike2420.00
Volume-
OI-
IV0.88
Contract MELI260821P02440000
Side Put
Expiry21 Aug 2026
Strike2440.00
Volume-
OI-
IV0.89
Contract MELI260821P02460000
Side Put
Expiry21 Aug 2026
Strike2460.00
Volume-
OI-
IV0.92
Contract MELI260821P02480000
Side Put
Expiry21 Aug 2026
Strike2480.00
Volume-
OI-
IV0.94
Contract MELI260821P02500000
Side Put
Expiry21 Aug 2026
Strike2500.00
Volume-
OI-
IV0.96
Contract MELI260821P02600000
Side Put
Expiry21 Aug 2026
Strike2600.00
Volume-
OI-
IV1.07
Contract MELI260821P02700000
Side Put
Expiry21 Aug 2026
Strike2700.00
Volume-
OI-
IV1.18
Contract MELI260821P02800000
Side Put
Expiry21 Aug 2026
Strike2800.00
Volume-
OI-
IV1.27
Contract MELI260821P02900000
Side Put
Expiry21 Aug 2026
Strike2900.00
Volume-
OI-
IV1.58

Evidence context