Contract Tape

MELI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MELI most active options contracts

Page 39 of 50
Contract MELI260821P03000000
Side Put
Expiry21 Aug 2026
Strike3000.00
Volume-
OI-
IV1.43
Contract MELI260821P03100000
Side Put
Expiry21 Aug 2026
Strike3100.00
Volume-
OI-
IV1.55
Contract MELI260821C03200000
Side Call
Expiry21 Aug 2026
Strike3200.00
Volume-
OI-
IV1.02
Contract MELI260821P03200000
Side Put
Expiry21 Aug 2026
Strike3200.00
Volume-
OI-
IV1.63
Contract MELI260821P03300000
Side Put
Expiry21 Aug 2026
Strike3300.00
Volume-
OI-
IV1.90
Contract MELI260821P03400000
Side Put
Expiry21 Aug 2026
Strike3400.00
Volume-
OI-
IV1.80
Contract MELI260828C01220000
Side Call
Expiry28 Aug 2026
Strike1220.00
Volume-
OI-
IV0.01
Contract MELI260828C01240000
Side Call
Expiry28 Aug 2026
Strike1240.00
Volume-
OI-
IV0.01
Contract MELI260828C01260000
Side Call
Expiry28 Aug 2026
Strike1260.00
Volume-
OI-
IV0.83
Contract MELI260828C01280000
Side Call
Expiry28 Aug 2026
Strike1280.00
Volume-
OI-
IV0.81
Contract MELI260828C01300000
Side Call
Expiry28 Aug 2026
Strike1300.00
Volume-
OI-
IV0.68
Contract MELI260828C01320000
Side Call
Expiry28 Aug 2026
Strike1320.00
Volume-
OI-
IV0.59
Contract MELI260828C01340000
Side Call
Expiry28 Aug 2026
Strike1340.00
Volume-
OI-
IV0.73
Contract MELI260828C01360000
Side Call
Expiry28 Aug 2026
Strike1360.00
Volume-
OI-
IV0.70
Contract MELI260828C01400000
Side Call
Expiry28 Aug 2026
Strike1400.00
Volume-
OI-
IV0.63
Contract MELI260828C01420000
Side Call
Expiry28 Aug 2026
Strike1420.00
Volume-
OI-
IV0.01
Contract MELI260828C01430000
Side Call
Expiry28 Aug 2026
Strike1430.00
Volume-
OI-
IV0.60
Contract MELI260828C01440000
Side Call
Expiry28 Aug 2026
Strike1440.00
Volume-
OI-
IV0.59
Contract MELI260828C01450000
Side Call
Expiry28 Aug 2026
Strike1450.00
Volume-
OI-
IV0.57
Contract MELI260828C01460000
Side Call
Expiry28 Aug 2026
Strike1460.00
Volume-
OI-
IV0.55
Contract MELI260828C01470000
Side Call
Expiry28 Aug 2026
Strike1470.00
Volume-
OI-
IV0.54
Contract MELI260828C01510000
Side Call
Expiry28 Aug 2026
Strike1510.00
Volume-
OI-
IV0.50
Contract MELI260828C01530000
Side Call
Expiry28 Aug 2026
Strike1530.00
Volume-
OI-
IV0.46
Contract MELI260828C01740000
Side Call
Expiry28 Aug 2026
Strike1740.00
Volume-
OI-
IV0.32
Contract MELI260828C01750000
Side Call
Expiry28 Aug 2026
Strike1750.00
Volume-
OI-
IV0.32
Contract MELI260828C01755000
Side Call
Expiry28 Aug 2026
Strike1755.00
Volume-
OI-
IV0.32
Contract MELI260828C01765000
Side Call
Expiry28 Aug 2026
Strike1765.00
Volume-
OI-
IV0.34
Contract MELI260828P01765000
Side Put
Expiry28 Aug 2026
Strike1765.00
Volume-
OI-
IV0.32
Contract MELI260828C01775000
Side Call
Expiry28 Aug 2026
Strike1775.00
Volume-
OI-
IV0.34
Contract MELI260828C01785000
Side Call
Expiry28 Aug 2026
Strike1785.00
Volume-
OI-
IV0.34
Contract MELI260828P01795000
Side Put
Expiry28 Aug 2026
Strike1795.00
Volume-
OI-
IV0.33
Contract MELI260828C01805000
Side Call
Expiry28 Aug 2026
Strike1805.00
Volume-
OI-
IV0.34
Contract MELI260828P01812500
Side Put
Expiry28 Aug 2026
Strike1812.50
Volume-
OI-
IV0.34
Contract MELI260828C01815000
Side Call
Expiry28 Aug 2026
Strike1815.00
Volume-
OI-
IV0.34
Contract MELI260828C01817500
Side Call
Expiry28 Aug 2026
Strike1817.50
Volume-
OI-
IV0.34
Contract MELI260828P01817500
Side Put
Expiry28 Aug 2026
Strike1817.50
Volume-
OI-
IV0.34
Contract MELI260828C01845000
Side Call
Expiry28 Aug 2026
Strike1845.00
Volume-
OI-
IV0.34
Contract MELI260828P01845000
Side Put
Expiry28 Aug 2026
Strike1845.00
Volume-
OI-
IV0.34
Contract MELI260828C01852500
Side Call
Expiry28 Aug 2026
Strike1852.50
Volume-
OI-
IV0.35
Contract MELI260828P01852500
Side Put
Expiry28 Aug 2026
Strike1852.50
Volume-
OI-
IV0.34

Evidence context