Contract Tape

MELI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MELI most active options contracts

Page 40 of 50
Contract MELI260821C01640000
Side Call
Expiry21 Aug 2026
Strike1640.00
Volume1
OI26
IV0.00
Contract MELI260828C01900000
Side Call
Expiry28 Aug 2026
Strike1900.00
Volume1
OI26
IV0.03
Contract MELI260918C01930000
Side Call
Expiry18 Sep 2026
Strike1930.00
Volume1
OI26
IV0.36
Contract MELI261218P01000000
Side Put
Expiry18 Dec 2026
Strike1000.00
Volume1
OI26
IV0.25
Contract MELI261218P01480000
Side Put
Expiry18 Dec 2026
Strike1480.00
Volume1
OI26
IV0.41
Contract MELI270115C01960000
Side Call
Expiry15 Jan 2027
Strike1960.00
Volume1
OI26
IV0.43
Contract MELI260814P01560000
Side Put
Expiry14 Aug 2026
Strike1560.00
Volume1
OI25
IV2.45
Contract MELI260814P01795000
Side Put
Expiry14 Aug 2026
Strike1795.00
Volume1
OI25
IV0.50
Contract MELI260821C01720000
Side Call
Expiry21 Aug 2026
Strike1720.00
Volume1
OI25
IV0.43
Contract MELI270115P01780000
Side Put
Expiry15 Jan 2027
Strike1780.00
Volume1
OI25
IV0.39
Contract MELI270115P02320000
Side Put
Expiry15 Jan 2027
Strike2320.00
Volume1
OI25
IV0.44
Contract MELI270319C01760000
Side Call
Expiry19 Mar 2027
Strike1760.00
Volume1
OI25
IV0.47
Contract MELI270319C01800000
Side Call
Expiry19 Mar 2027
Strike1800.00
Volume1
OI25
IV0.47
Contract MELI270319C01900000
Side Call
Expiry19 Mar 2027
Strike1900.00
Volume1
OI25
IV0.46
Contract MELI270319P02000000
Side Put
Expiry19 Mar 2027
Strike2000.00
Volume1
OI25
IV0.38
Contract MELI260821C01680000
Side Call
Expiry21 Aug 2026
Strike1680.00
Volume1
OI24
IV0.00
Contract MELI270319P01300000
Side Put
Expiry19 Mar 2027
Strike1300.00
Volume1
OI24
IV0.43
Contract MELI270319P01560000
Side Put
Expiry19 Mar 2027
Strike1560.00
Volume1
OI24
IV0.41
Contract MELI260821P01100000
Side Put
Expiry21 Aug 2026
Strike1100.00
Volume1
OI23
IV2.10
Contract MELI260821C01975000
Side Call
Expiry21 Aug 2026
Strike1975.00
Volume1
OI23
IV0.36
Contract MELI260925C01810000
Side Call
Expiry25 Sep 2026
Strike1810.00
Volume1
OI23
IV0.00
Contract MELI261016C01660000
Side Call
Expiry16 Oct 2026
Strike1660.00
Volume1
OI23
IV0.42
Contract MELI270115P01300000
Side Put
Expiry15 Jan 2027
Strike1300.00
Volume1
OI23
IV0.43
Contract MELI270319P01340000
Side Put
Expiry19 Mar 2027
Strike1340.00
Volume1
OI23
IV0.44
Contract MELI270617C01800000
Side Call
Expiry17 Jun 2027
Strike1800.00
Volume1
OI23
IV0.47
Contract MELI260918C02480000
Side Call
Expiry18 Sep 2026
Strike2480.00
Volume1
OI22
IV0.58
Contract MELI260918C03800000
Side Call
Expiry18 Sep 2026
Strike3800.00
Volume1
OI22
IV0.50
Contract MELI261016C01640000
Side Call
Expiry16 Oct 2026
Strike1640.00
Volume1
OI22
IV0.43
Contract MELI261016C02020000
Side Call
Expiry16 Oct 2026
Strike2020.00
Volume1
OI22
IV0.38
Contract MELI270115P02130000
Side Put
Expiry15 Jan 2027
Strike2130.00
Volume1
OI22
IV0.68
Contract MELI270319C01860000
Side Call
Expiry19 Mar 2027
Strike1860.00
Volume1
OI22
IV0.46
Contract MELI270319C01980000
Side Call
Expiry19 Mar 2027
Strike1980.00
Volume1
OI22
IV0.45
Contract MELI260828P01610000
Side Put
Expiry28 Aug 2026
Strike1610.00
Volume1
OI21
IV0.42
Contract MELI260911P01720000
Side Put
Expiry11 Sep 2026
Strike1720.00
Volume1
OI21
IV0.46
Contract MELI261016C01140000
Side Call
Expiry16 Oct 2026
Strike1140.00
Volume1
OI21
IV0.61
Contract MELI261016P01950000
Side Put
Expiry16 Oct 2026
Strike1950.00
Volume1
OI21
IV0.36
Contract MELI261218P00800000
Side Put
Expiry18 Dec 2026
Strike800.00
Volume1
OI21
IV0.62
Contract MELI261218P01340000
Side Put
Expiry18 Dec 2026
Strike1340.00
Volume1
OI21
IV0.42
Contract MELI261218P01460000
Side Put
Expiry18 Dec 2026
Strike1460.00
Volume1
OI21
IV0.42
Contract MELI270115C02120000
Side Call
Expiry15 Jan 2027
Strike2120.00
Volume1
OI21
IV0.42

Evidence context