Contract Tape

MELI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MELI most active options contracts

Page 41 of 50
Contract MELI270319P01240000
Side Put
Expiry19 Mar 2027
Strike1240.00
Volume1
OI21
IV0.44
Contract MELI270319C02300000
Side Call
Expiry19 Mar 2027
Strike2300.00
Volume1
OI21
IV0.43
Contract MELI261016C00900000
Side Call
Expiry16 Oct 2026
Strike900.00
Volume1
OI20
IV1.04
Contract MELI261016C02500000
Side Call
Expiry16 Oct 2026
Strike2500.00
Volume1
OI20
IV0.43
Contract MELI261218C01500000
Side Call
Expiry18 Dec 2026
Strike1500.00
Volume1
OI20
IV0.49
Contract MELI270319P01200000
Side Put
Expiry19 Mar 2027
Strike1200.00
Volume1
OI20
IV0.46
Contract MELI260814P01680000
Side Put
Expiry14 Aug 2026
Strike1680.00
Volume1
OI19
IV1.59
Contract MELI260828P01660000
Side Put
Expiry28 Aug 2026
Strike1660.00
Volume1
OI19
IV0.46
Contract MELI260828C01920000
Side Call
Expiry28 Aug 2026
Strike1920.00
Volume1
OI19
IV0.34
Contract MELI260911P01380000
Side Put
Expiry11 Sep 2026
Strike1380.00
Volume1
OI19
IV0.65
Contract MELI260911C01830000
Side Call
Expiry11 Sep 2026
Strike1830.00
Volume1
OI19
IV0.39
Contract MELI260918C01950000
Side Call
Expiry18 Sep 2026
Strike1950.00
Volume1
OI19
IV0.36
Contract MELI261016C01150000
Side Call
Expiry16 Oct 2026
Strike1150.00
Volume1
OI19
IV0.58
Contract MELI261016P01660000
Side Put
Expiry16 Oct 2026
Strike1660.00
Volume1
OI19
IV0.39
Contract MELI261016C01950000
Side Call
Expiry16 Oct 2026
Strike1950.00
Volume1
OI19
IV0.38
Contract MELI261218C01660000
Side Call
Expiry18 Dec 2026
Strike1660.00
Volume1
OI19
IV0.47
Contract MELI270115C01260000
Side Call
Expiry15 Jan 2027
Strike1260.00
Volume1
OI19
IV0.52
Contract MELI270115C02700000
Side Call
Expiry15 Jan 2027
Strike2700.00
Volume1
OI19
IV0.13
Contract MELI260814C01795000
Side Call
Expiry14 Aug 2026
Strike1795.00
Volume1
OI18
IV0.66
Contract MELI260828C02160000
Side Call
Expiry28 Aug 2026
Strike2160.00
Volume1
OI18
IV0.54
Contract MELI260904P01640000
Side Put
Expiry4 Sep 2026
Strike1640.00
Volume1
OI18
IV0.39
Contract MELI270319P01800000
Side Put
Expiry19 Mar 2027
Strike1800.00
Volume1
OI18
IV0.40
Contract MELI260814C02240000
Side Call
Expiry14 Aug 2026
Strike2240.00
Volume1
OI17
IV1.79
Contract MELI260821C01750000
Side Call
Expiry21 Aug 2026
Strike1750.00
Volume1
OI17
IV0.39
Contract MELI260918P02150000
Side Put
Expiry18 Sep 2026
Strike2150.00
Volume1
OI17
IV0.52
Contract MELI261016C02050000
Side Call
Expiry16 Oct 2026
Strike2050.00
Volume1
OI17
IV0.38
Contract MELI261016C02140000
Side Call
Expiry16 Oct 2026
Strike2140.00
Volume1
OI17
IV0.37
Contract MELI261016C02220000
Side Call
Expiry16 Oct 2026
Strike2220.00
Volume1
OI17
IV0.43
Contract MELI270115C02060000
Side Call
Expiry15 Jan 2027
Strike2060.00
Volume1
OI17
IV0.41
Contract MELI260814P01875000
Side Put
Expiry14 Aug 2026
Strike1875.00
Volume1
OI16
IV0.69
Contract MELI260814C02130000
Side Call
Expiry14 Aug 2026
Strike2130.00
Volume1
OI16
IV1.66
Contract MELI260821P01120000
Side Put
Expiry21 Aug 2026
Strike1120.00
Volume1
OI16
IV2.04
Contract MELI260821P01735000
Side Put
Expiry21 Aug 2026
Strike1735.00
Volume1
OI16
IV0.43
Contract MELI260828C01520000
Side Call
Expiry28 Aug 2026
Strike1520.00
Volume1
OI16
IV0.76
Contract MELI261016C00980000
Side Call
Expiry16 Oct 2026
Strike980.00
Volume1
OI16
IV0.93
Contract MELI261016P01440000
Side Put
Expiry16 Oct 2026
Strike1440.00
Volume1
OI16
IV0.40
Contract MELI261016C02480000
Side Call
Expiry16 Oct 2026
Strike2480.00
Volume1
OI16
IV0.46
Contract MELI270319C01680000
Side Call
Expiry19 Mar 2027
Strike1680.00
Volume1
OI16
IV0.48
Contract MELI260814C02050000
Side Call
Expiry14 Aug 2026
Strike2050.00
Volume1
OI15
IV1.30
Contract MELI260904P01790000
Side Put
Expiry4 Sep 2026
Strike1790.00
Volume1
OI15
IV0.45

Evidence context