Contract Tape

MELI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MELI most active options contracts

Page 42 of 50
Contract MELI261016C01240000
Side Call
Expiry16 Oct 2026
Strike1240.00
Volume1
OI15
IV0.63
Contract MELI261218P01440000
Side Put
Expiry18 Dec 2026
Strike1440.00
Volume1
OI15
IV0.42
Contract MELI261218C01620000
Side Call
Expiry18 Dec 2026
Strike1620.00
Volume1
OI15
IV0.49
Contract MELI261218C01680000
Side Call
Expiry18 Dec 2026
Strike1680.00
Volume1
OI15
IV0.48
Contract MELI261218C01740000
Side Call
Expiry18 Dec 2026
Strike1740.00
Volume1
OI15
IV0.45
Contract MELI261218C01950000
Side Call
Expiry18 Dec 2026
Strike1950.00
Volume1
OI15
IV0.43
Contract MELI270115P01480000
Side Put
Expiry15 Jan 2027
Strike1480.00
Volume1
OI15
IV0.06
Contract MELI270115C02190000
Side Call
Expiry15 Jan 2027
Strike2190.00
Volume1
OI15
IV0.41
Contract MELI270319P01260000
Side Put
Expiry19 Mar 2027
Strike1260.00
Volume1
OI15
IV0.45
Contract MELI260814C02150000
Side Call
Expiry14 Aug 2026
Strike2150.00
Volume1
OI14
IV1.46
Contract MELI260821C02500000
Side Call
Expiry21 Aug 2026
Strike2500.00
Volume1
OI14
IV0.94
Contract MELI260904P01870000
Side Put
Expiry4 Sep 2026
Strike1870.00
Volume1
OI14
IV0.44
Contract MELI260911P01300000
Side Put
Expiry11 Sep 2026
Strike1300.00
Volume1
OI14
IV0.59
Contract MELI260911P01690000
Side Put
Expiry11 Sep 2026
Strike1690.00
Volume1
OI14
IV0.46
Contract MELI261016C00880000
Side Call
Expiry16 Oct 2026
Strike880.00
Volume1
OI14
IV1.14
Contract MELI261016P01250000
Side Put
Expiry16 Oct 2026
Strike1250.00
Volume1
OI14
IV0.59
Contract MELI261218C01780000
Side Call
Expiry18 Dec 2026
Strike1780.00
Volume1
OI14
IV0.46
Contract MELI270115C02070000
Side Call
Expiry15 Jan 2027
Strike2070.00
Volume1
OI14
IV0.42
Contract MELI270115P02080000
Side Put
Expiry15 Jan 2027
Strike2080.00
Volume1
OI14
IV0.38
Contract MELI270115C02320000
Side Call
Expiry15 Jan 2027
Strike2320.00
Volume1
OI14
IV0.41
Contract MELI270319C02020000
Side Call
Expiry19 Mar 2027
Strike2020.00
Volume1
OI14
IV0.45
Contract MELI261016C00960000
Side Call
Expiry16 Oct 2026
Strike960.00
Volume1
OI13
IV0.79
Contract MELI261016C01320000
Side Call
Expiry16 Oct 2026
Strike1320.00
Volume1
OI13
IV0.59
Contract MELI261016C01960000
Side Call
Expiry16 Oct 2026
Strike1960.00
Volume1
OI13
IV0.38
Contract MELI261016C02080000
Side Call
Expiry16 Oct 2026
Strike2080.00
Volume1
OI13
IV0.39
Contract MELI270115C01200000
Side Call
Expiry15 Jan 2027
Strike1200.00
Volume1
OI13
IV0.54
Contract MELI270115C02010000
Side Call
Expiry15 Jan 2027
Strike2010.00
Volume1
OI13
IV0.43
Contract MELI260904P01660000
Side Put
Expiry4 Sep 2026
Strike1660.00
Volume1
OI12
IV0.44
Contract MELI260918C01480000
Side Call
Expiry18 Sep 2026
Strike1480.00
Volume1
OI12
IV0.50
Contract MELI261016C01160000
Side Call
Expiry16 Oct 2026
Strike1160.00
Volume1
OI12
IV0.76
Contract MELI261016C01260000
Side Call
Expiry16 Oct 2026
Strike1260.00
Volume1
OI12
IV0.62
Contract MELI261016P01460000
Side Put
Expiry16 Oct 2026
Strike1460.00
Volume1
OI12
IV0.44
Contract MELI261016C02360000
Side Call
Expiry16 Oct 2026
Strike2360.00
Volume1
OI12
IV0.38
Contract MELI261218C01960000
Side Call
Expiry18 Dec 2026
Strike1960.00
Volume1
OI12
IV0.43
Contract MELI261218C02060000
Side Call
Expiry18 Dec 2026
Strike2060.00
Volume1
OI12
IV0.42
Contract MELI261218C02220000
Side Call
Expiry18 Dec 2026
Strike2220.00
Volume1
OI12
IV0.06
Contract MELI270115C01920000
Side Call
Expiry15 Jan 2027
Strike1920.00
Volume1
OI12
IV0.43
Contract MELI270319C02200000
Side Call
Expiry19 Mar 2027
Strike2200.00
Volume1
OI12
IV0.43
Contract MELI260814C01710000
Side Call
Expiry14 Aug 2026
Strike1710.00
Volume1
OI11
IV0.00
Contract MELI260814C01887500
Side Call
Expiry14 Aug 2026
Strike1887.50
Volume1
OI11
IV0.54

Evidence context