Contract Tape

MELI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MELI most active options contracts

Page 43 of 50
Contract MELI260814C02470000
Side Call
Expiry14 Aug 2026
Strike2470.00
Volume1
OI11
IV3.40
Contract MELI260814C02480000
Side Call
Expiry14 Aug 2026
Strike2480.00
Volume1
OI11
IV3.43
Contract MELI260821P00960000
Side Put
Expiry21 Aug 2026
Strike960.00
Volume1
OI11
IV2.32
Contract MELI260821C01440000
Side Call
Expiry21 Aug 2026
Strike1440.00
Volume1
OI11
IV0.72
Contract MELI260828P01200000
Side Put
Expiry28 Aug 2026
Strike1200.00
Volume1
OI11
IV1.32
Contract MELI260828P01720000
Side Put
Expiry28 Aug 2026
Strike1720.00
Volume1
OI11
IV0.36
Contract MELI260828P01870000
Side Put
Expiry28 Aug 2026
Strike1870.00
Volume1
OI11
IV0.34
Contract MELI260828C02480000
Side Call
Expiry28 Aug 2026
Strike2480.00
Volume1
OI11
IV0.89
Contract MELI260828C02500000
Side Call
Expiry28 Aug 2026
Strike2500.00
Volume1
OI11
IV0.91
Contract MELI260918C02120000
Side Call
Expiry18 Sep 2026
Strike2120.00
Volume1
OI11
IV0.35
Contract MELI260918P02220000
Side Put
Expiry18 Sep 2026
Strike2220.00
Volume1
OI11
IV0.00
Contract MELI261016C00920000
Side Call
Expiry16 Oct 2026
Strike920.00
Volume1
OI11
IV0.90
Contract MELI261016P01100000
Side Put
Expiry16 Oct 2026
Strike1100.00
Volume1
OI11
IV0.54
Contract MELI261016P01140000
Side Put
Expiry16 Oct 2026
Strike1140.00
Volume1
OI11
IV0.63
Contract MELI261218P00980000
Side Put
Expiry18 Dec 2026
Strike980.00
Volume1
OI11
IV0.53
Contract MELI261218C01540000
Side Call
Expiry18 Dec 2026
Strike1540.00
Volume1
OI11
IV0.49
Contract MELI270115P01240000
Side Put
Expiry15 Jan 2027
Strike1240.00
Volume1
OI11
IV0.51
Contract MELI270115P01320000
Side Put
Expiry15 Jan 2027
Strike1320.00
Volume1
OI11
IV0.43
Contract MELI270115C02020000
Side Call
Expiry15 Jan 2027
Strike2020.00
Volume1
OI11
IV0.41
Contract MELI270115P02220000
Side Put
Expiry15 Jan 2027
Strike2220.00
Volume1
OI11
IV0.35
Contract MELI270319P01620000
Side Put
Expiry19 Mar 2027
Strike1620.00
Volume1
OI11
IV0.40
Contract MELI270319C01810000
Side Call
Expiry19 Mar 2027
Strike1810.00
Volume1
OI11
IV0.47
Contract MELI260814C01780000
Side Call
Expiry14 Aug 2026
Strike1780.00
Volume1
OI10
IV0.84
Contract MELI260814C01872500
Side Call
Expiry14 Aug 2026
Strike1872.50
Volume1
OI10
IV0.23
Contract MELI260814C02270000
Side Call
Expiry14 Aug 2026
Strike2270.00
Volume1
OI10
IV2.61
Contract MELI260821C01300000
Side Call
Expiry21 Aug 2026
Strike1300.00
Volume1
OI10
IV1.76
Contract MELI260821C01775000
Side Call
Expiry21 Aug 2026
Strike1775.00
Volume1
OI10
IV0.42
Contract MELI260828P01300000
Side Put
Expiry28 Aug 2026
Strike1300.00
Volume1
OI10
IV1.11
Contract MELI261016C01120000
Side Call
Expiry16 Oct 2026
Strike1120.00
Volume1
OI10
IV0.71
Contract MELI261016C01180000
Side Call
Expiry16 Oct 2026
Strike1180.00
Volume1
OI10
IV0.66
Contract MELI261016C02180000
Side Call
Expiry16 Oct 2026
Strike2180.00
Volume1
OI10
IV0.37
Contract MELI270115C02030000
Side Call
Expiry15 Jan 2027
Strike2030.00
Volume1
OI10
IV0.41
Contract MELI270115P02240000
Side Put
Expiry15 Jan 2027
Strike2240.00
Volume1
OI10
IV0.35
Contract MELI270319C01940000
Side Call
Expiry19 Mar 2027
Strike1940.00
Volume1
OI10
IV0.45
Contract MELI270319C03100000
Side Call
Expiry19 Mar 2027
Strike3100.00
Volume1
OI10
IV0.42
Contract MELI260821C01590000
Side Call
Expiry21 Aug 2026
Strike1590.00
Volume1
OI9
IV0.90
Contract MELI260828P01260000
Side Put
Expiry28 Aug 2026
Strike1260.00
Volume1
OI9
IV1.19
Contract MELI260828C01970000
Side Call
Expiry28 Aug 2026
Strike1970.00
Volume1
OI9
IV0.36
Contract MELI260828C02240000
Side Call
Expiry28 Aug 2026
Strike2240.00
Volume1
OI9
IV0.64
Contract MELI260904P01810000
Side Put
Expiry4 Sep 2026
Strike1810.00
Volume1
OI9
IV0.33

Evidence context