Contract Tape

MELI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MELI most active options contracts

Page 44 of 50
Contract MELI260911C02070000
Side Call
Expiry11 Sep 2026
Strike2070.00
Volume1
OI9
IV0.39
Contract MELI260918P01000000
Side Put
Expiry18 Sep 2026
Strike1000.00
Volume1
OI9
IV0.80
Contract MELI260918C01580000
Side Call
Expiry18 Sep 2026
Strike1580.00
Volume1
OI9
IV0.52
Contract MELI260918C02170000
Side Call
Expiry18 Sep 2026
Strike2170.00
Volume1
OI9
IV0.36
Contract MELI260918C03000000
Side Call
Expiry18 Sep 2026
Strike3000.00
Volume1
OI9
IV0.84
Contract MELI261016P01160000
Side Put
Expiry16 Oct 2026
Strike1160.00
Volume1
OI9
IV0.61
Contract MELI261016C01440000
Side Call
Expiry16 Oct 2026
Strike1440.00
Volume1
OI9
IV0.57
Contract MELI261016P01480000
Side Put
Expiry16 Oct 2026
Strike1480.00
Volume1
OI9
IV0.38
Contract MELI261016C01520000
Side Call
Expiry16 Oct 2026
Strike1520.00
Volume1
OI9
IV0.50
Contract MELI261218P01100000
Side Put
Expiry18 Dec 2026
Strike1100.00
Volume1
OI9
IV0.50
Contract MELI261218P01750000
Side Put
Expiry18 Dec 2026
Strike1750.00
Volume1
OI9
IV0.38
Contract MELI261218P01940000
Side Put
Expiry18 Dec 2026
Strike1940.00
Volume1
OI9
IV0.38
Contract MELI261218C02040000
Side Call
Expiry18 Dec 2026
Strike2040.00
Volume1
OI9
IV0.42
Contract MELI270115P00860000
Side Put
Expiry15 Jan 2027
Strike860.00
Volume1
OI9
IV0.67
Contract MELI270115P01940000
Side Put
Expiry15 Jan 2027
Strike1940.00
Volume1
OI9
IV0.37
Contract MELI270115P02180000
Side Put
Expiry15 Jan 2027
Strike2180.00
Volume1
OI9
IV0.50
Contract MELI270319C01660000
Side Call
Expiry19 Mar 2027
Strike1660.00
Volume1
OI9
IV0.48
Contract MELI260814P01200000
Side Put
Expiry14 Aug 2026
Strike1200.00
Volume1
OI8
IV2.52
Contract MELI260814C01867500
Side Call
Expiry14 Aug 2026
Strike1867.50
Volume1
OI8
IV0.27
Contract MELI260821C01360000
Side Call
Expiry21 Aug 2026
Strike1360.00
Volume1
OI8
IV1.57
Contract MELI260821C01520000
Side Call
Expiry21 Aug 2026
Strike1520.00
Volume1
OI8
IV0.64
Contract MELI260828P01400000
Side Put
Expiry28 Aug 2026
Strike1400.00
Volume1
OI8
IV0.91
Contract MELI260828C01650000
Side Call
Expiry28 Aug 2026
Strike1650.00
Volume1
OI8
IV0.55
Contract MELI260828C02110000
Side Call
Expiry28 Aug 2026
Strike2110.00
Volume1
OI8
IV0.41
Contract MELI260911C02010000
Side Call
Expiry11 Sep 2026
Strike2010.00
Volume1
OI8
IV0.41
Contract MELI260918P00940000
Side Put
Expiry18 Sep 2026
Strike940.00
Volume1
OI8
IV1.25
Contract MELI260918C02060000
Side Call
Expiry18 Sep 2026
Strike2060.00
Volume1
OI8
IV0.37
Contract MELI260918C02130000
Side Call
Expiry18 Sep 2026
Strike2130.00
Volume1
OI8
IV0.35
Contract MELI260918C02140000
Side Call
Expiry18 Sep 2026
Strike2140.00
Volume1
OI8
IV0.35
Contract MELI261016C00940000
Side Call
Expiry16 Oct 2026
Strike940.00
Volume1
OI8
IV0.89
Contract MELI261016C01340000
Side Call
Expiry16 Oct 2026
Strike1340.00
Volume1
OI8
IV0.53
Contract MELI261016C01380000
Side Call
Expiry16 Oct 2026
Strike1380.00
Volume1
OI8
IV0.51
Contract MELI261218C01200000
Side Call
Expiry18 Dec 2026
Strike1200.00
Volume1
OI8
IV0.57
Contract MELI261218C01320000
Side Call
Expiry18 Dec 2026
Strike1320.00
Volume1
OI8
IV0.52
Contract MELI261218C01980000
Side Call
Expiry18 Dec 2026
Strike1980.00
Volume1
OI8
IV0.42
Contract MELI270115C01400000
Side Call
Expiry15 Jan 2027
Strike1400.00
Volume1
OI8
IV0.55
Contract MELI270115P02380000
Side Put
Expiry15 Jan 2027
Strike2380.00
Volume1
OI8
IV0.43
Contract MELI270319C01960000
Side Call
Expiry19 Mar 2027
Strike1960.00
Volume1
OI8
IV0.45
Contract MELI260814C01812500
Side Call
Expiry14 Aug 2026
Strike1812.50
Volume1
OI7
IV0.59
Contract MELI260814C01877500
Side Call
Expiry14 Aug 2026
Strike1877.50
Volume1
OI7
IV0.24

Evidence context