Contract Tape

MELI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MELI most active options contracts

Page 45 of 50
Contract MELI260814C01915000
Side Call
Expiry14 Aug 2026
Strike1915.00
Volume1
OI7
IV0.50
Contract MELI260821C01080000
Side Call
Expiry21 Aug 2026
Strike1080.00
Volume1
OI7
IV1.42
Contract MELI260821C01770000
Side Call
Expiry21 Aug 2026
Strike1770.00
Volume1
OI7
IV0.43
Contract MELI260911C01970000
Side Call
Expiry11 Sep 2026
Strike1970.00
Volume1
OI7
IV0.42
Contract MELI260911C02000000
Side Call
Expiry11 Sep 2026
Strike2000.00
Volume1
OI7
IV0.42
Contract MELI260911C02210000
Side Call
Expiry11 Sep 2026
Strike2210.00
Volume1
OI7
IV0.54
Contract MELI260918C01000000
Side Call
Expiry18 Sep 2026
Strike1000.00
Volume1
OI7
IV0.95
Contract MELI260918P01060000
Side Put
Expiry18 Sep 2026
Strike1060.00
Volume1
OI7
IV1.05
Contract MELI260918C02380000
Side Call
Expiry18 Sep 2026
Strike2380.00
Volume1
OI7
IV0.52
Contract MELI260918C03400000
Side Call
Expiry18 Sep 2026
Strike3400.00
Volume1
OI7
IV0.92
Contract MELI261016C01080000
Side Call
Expiry16 Oct 2026
Strike1080.00
Volume1
OI7
IV0.75
Contract MELI261016C01250000
Side Call
Expiry16 Oct 2026
Strike1250.00
Volume1
OI7
IV0.60
Contract MELI261016C01280000
Side Call
Expiry16 Oct 2026
Strike1280.00
Volume1
OI7
IV0.57
Contract MELI261218C01480000
Side Call
Expiry18 Dec 2026
Strike1480.00
Volume1
OI7
IV0.52
Contract MELI261218C01760000
Side Call
Expiry18 Dec 2026
Strike1760.00
Volume1
OI7
IV0.46
Contract MELI270115C01540000
Side Call
Expiry15 Jan 2027
Strike1540.00
Volume1
OI7
IV0.50
Contract MELI270319P01140000
Side Put
Expiry19 Mar 2027
Strike1140.00
Volume1
OI7
IV0.44
Contract MELI270319P01540000
Side Put
Expiry19 Mar 2027
Strike1540.00
Volume1
OI7
IV0.41
Contract MELI260814C02080000
Side Call
Expiry14 Aug 2026
Strike2080.00
Volume1
OI6
IV1.73
Contract MELI260821P01000000
Side Put
Expiry21 Aug 2026
Strike1000.00
Volume1
OI6
IV1.61
Contract MELI260828P01690000
Side Put
Expiry28 Aug 2026
Strike1690.00
Volume1
OI6
IV0.38
Contract MELI260828C01700000
Side Call
Expiry28 Aug 2026
Strike1700.00
Volume1
OI6
IV0.48
Contract MELI260828C02020000
Side Call
Expiry28 Aug 2026
Strike2020.00
Volume1
OI6
IV0.37
Contract MELI260828C02130000
Side Call
Expiry28 Aug 2026
Strike2130.00
Volume1
OI6
IV0.41
Contract MELI260828C02300000
Side Call
Expiry28 Aug 2026
Strike2300.00
Volume1
OI6
IV0.54
Contract MELI260911C01800000
Side Call
Expiry11 Sep 2026
Strike1800.00
Volume1
OI6
IV0.41
Contract MELI260918P00960000
Side Put
Expiry18 Sep 2026
Strike960.00
Volume1
OI6
IV1.21
Contract MELI260918P01040000
Side Put
Expiry18 Sep 2026
Strike1040.00
Volume1
OI6
IV1.08
Contract MELI260918P01080000
Side Put
Expiry18 Sep 2026
Strike1080.00
Volume1
OI6
IV0.92
Contract MELI260918C01380000
Side Call
Expiry18 Sep 2026
Strike1380.00
Volume1
OI6
IV0.55
Contract MELI261016C01680000
Side Call
Expiry16 Oct 2026
Strike1680.00
Volume1
OI6
IV0.44
Contract MELI261218C01180000
Side Call
Expiry18 Dec 2026
Strike1180.00
Volume1
OI6
IV0.58
Contract MELI261218P02060000
Side Put
Expiry18 Dec 2026
Strike2060.00
Volume1
OI6
IV0.83
Contract MELI270115C02130000
Side Call
Expiry15 Jan 2027
Strike2130.00
Volume1
OI6
IV0.40
Contract MELI270319P01740000
Side Put
Expiry19 Mar 2027
Strike1740.00
Volume1
OI6
IV0.39
Contract MELI270319P01760000
Side Put
Expiry19 Mar 2027
Strike1760.00
Volume1
OI6
IV0.39
Contract MELI260814C01975000
Side Call
Expiry14 Aug 2026
Strike1975.00
Volume1
OI5
IV1.14
Contract MELI260821P01020000
Side Put
Expiry21 Aug 2026
Strike1020.00
Volume1
OI5
IV2.13
Contract MELI260828C01600000
Side Call
Expiry28 Aug 2026
Strike1600.00
Volume1
OI5
IV0.67
Contract MELI260828C01640000
Side Call
Expiry28 Aug 2026
Strike1640.00
Volume1
OI5
IV0.57

Evidence context