Contract Tape

MELI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MELI most active options contracts

Page 46 of 50
Contract MELI260904C01710000
Side Call
Expiry4 Sep 2026
Strike1710.00
Volume1
OI5
IV0.47
Contract MELI260904C01760000
Side Call
Expiry4 Sep 2026
Strike1760.00
Volume1
OI5
IV0.41
Contract MELI260904C01950000
Side Call
Expiry4 Sep 2026
Strike1950.00
Volume1
OI5
IV0.39
Contract MELI260904C01980000
Side Call
Expiry4 Sep 2026
Strike1980.00
Volume1
OI5
IV0.33
Contract MELI260911C01870000
Side Call
Expiry11 Sep 2026
Strike1870.00
Volume1
OI5
IV0.39
Contract MELI260918P00900000
Side Put
Expiry18 Sep 2026
Strike900.00
Volume1
OI5
IV1.08
Contract MELI260918P00920000
Side Put
Expiry18 Sep 2026
Strike920.00
Volume1
OI5
IV1.27
Contract MELI260918C01540000
Side Call
Expiry18 Sep 2026
Strike1540.00
Volume1
OI5
IV0.56
Contract MELI261016C01060000
Side Call
Expiry16 Oct 2026
Strike1060.00
Volume1
OI5
IV0.75
Contract MELI261218P01060000
Side Put
Expiry18 Dec 2026
Strike1060.00
Volume1
OI5
IV0.57
Contract MELI261218C01220000
Side Call
Expiry18 Dec 2026
Strike1220.00
Volume1
OI5
IV0.55
Contract MELI261218C03600000
Side Call
Expiry18 Dec 2026
Strike3600.00
Volume1
OI5
IV0.59
Contract MELI270115C01160000
Side Call
Expiry15 Jan 2027
Strike1160.00
Volume1
OI5
IV0.58
Contract MELI270115P01180000
Side Put
Expiry15 Jan 2027
Strike1180.00
Volume1
OI5
IV0.45
Contract MELI270319C01500000
Side Call
Expiry19 Mar 2027
Strike1500.00
Volume1
OI5
IV0.51
Contract MELI270319P01780000
Side Put
Expiry19 Mar 2027
Strike1780.00
Volume1
OI5
IV0.39
Contract MELI260814C01650000
Side Call
Expiry14 Aug 2026
Strike1650.00
Volume1
OI4
IV1.74
Contract MELI260814C02070000
Side Call
Expiry14 Aug 2026
Strike2070.00
Volume1
OI4
IV1.73
Contract MELI260814C02450000
Side Call
Expiry14 Aug 2026
Strike2450.00
Volume1
OI4
IV3.37
Contract MELI260821C03000000
Side Call
Expiry21 Aug 2026
Strike3000.00
Volume1
OI4
IV1.81
Contract MELI260828P01500000
Side Put
Expiry28 Aug 2026
Strike1500.00
Volume1
OI4
IV0.70
Contract MELI260828C01760000
Side Call
Expiry28 Aug 2026
Strike1760.00
Volume1
OI4
IV0.39
Contract MELI260904P01260000
Side Put
Expiry4 Sep 2026
Strike1260.00
Volume1
OI4
IV0.97
Contract MELI260904P01280000
Side Put
Expiry4 Sep 2026
Strike1280.00
Volume1
OI4
IV0.94
Contract MELI260904P01340000
Side Put
Expiry4 Sep 2026
Strike1340.00
Volume1
OI4
IV0.84
Contract MELI260904P01840000
Side Put
Expiry4 Sep 2026
Strike1840.00
Volume1
OI4
IV0.38
Contract MELI260911P01240000
Side Put
Expiry11 Sep 2026
Strike1240.00
Volume1
OI4
IV0.87
Contract MELI260911P01790000
Side Put
Expiry11 Sep 2026
Strike1790.00
Volume1
OI4
IV0.37
Contract MELI260918C00900000
Side Call
Expiry18 Sep 2026
Strike900.00
Volume1
OI4
IV1.08
Contract MELI260918P01020000
Side Put
Expiry18 Sep 2026
Strike1020.00
Volume1
OI4
IV1.11
Contract MELI260918P01100000
Side Put
Expiry18 Sep 2026
Strike1100.00
Volume1
OI4
IV0.98
Contract MELI260918C02030000
Side Call
Expiry18 Sep 2026
Strike2030.00
Volume1
OI4
IV0.39
Contract MELI260918C03500000
Side Call
Expiry18 Sep 2026
Strike3500.00
Volume1
OI4
IV0.97
Contract MELI261016P00880000
Side Put
Expiry16 Oct 2026
Strike880.00
Volume1
OI4
IV1.01
Contract MELI261016C01000000
Side Call
Expiry16 Oct 2026
Strike1000.00
Volume1
OI4
IV0.82
Contract MELI261016C01020000
Side Call
Expiry16 Oct 2026
Strike1020.00
Volume1
OI4
IV0.80
Contract MELI261218C00900000
Side Call
Expiry18 Dec 2026
Strike900.00
Volume1
OI4
IV0.76
Contract MELI261218C01100000
Side Call
Expiry18 Dec 2026
Strike1100.00
Volume1
OI4
IV0.62
Contract MELI261218P01140000
Side Put
Expiry18 Dec 2026
Strike1140.00
Volume1
OI4
IV0.51
Contract MELI261218P01730000
Side Put
Expiry18 Dec 2026
Strike1730.00
Volume1
OI4
IV0.39

Evidence context