Contract Tape

MELI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MELI most active options contracts

Page 47 of 50
Contract MELI261218C01360000
Side Call
Expiry18 Dec 2026
Strike1360.00
Volume1
OI3
IV0.56
Contract MELI261218C01440000
Side Call
Expiry18 Dec 2026
Strike1440.00
Volume1
OI3
IV0.51
Contract MELI261218C01750000
Side Call
Expiry18 Dec 2026
Strike1750.00
Volume1
OI3
IV0.45
Contract MELI261218C01870000
Side Call
Expiry18 Dec 2026
Strike1870.00
Volume1
OI3
IV0.44
Contract MELI261218P02280000
Side Put
Expiry18 Dec 2026
Strike2280.00
Volume1
OI3
IV0.66
Contract MELI270115P00940000
Side Put
Expiry15 Jan 2027
Strike940.00
Volume1
OI3
IV0.61
Contract MELI270115P01160000
Side Put
Expiry15 Jan 2027
Strike1160.00
Volume1
OI3
IV0.49
Contract MELI270115P02300000
Side Put
Expiry15 Jan 2027
Strike2300.00
Volume1
OI3
IV0.43
Contract MELI270319P01080000
Side Put
Expiry19 Mar 2027
Strike1080.00
Volume1
OI3
IV0.49
Contract MELI270319C01400000
Side Call
Expiry19 Mar 2027
Strike1400.00
Volume1
OI3
IV0.52
Contract MELI270319P01460000
Side Put
Expiry19 Mar 2027
Strike1460.00
Volume1
OI3
IV0.41
Contract MELI270319P01860000
Side Put
Expiry19 Mar 2027
Strike1860.00
Volume1
OI3
IV0.38
Contract MELI270617P01860000
Side Put
Expiry17 Jun 2027
Strike1860.00
Volume1
OI3
IV0.38
Contract MELI270617C01920000
Side Call
Expiry17 Jun 2027
Strike1920.00
Volume1
OI3
IV0.47
Contract MELI270617C02050000
Side Call
Expiry17 Jun 2027
Strike2050.00
Volume1
OI3
IV0.46
Contract MELI270617C02110000
Side Call
Expiry17 Jun 2027
Strike2110.00
Volume1
OI3
IV0.45
Contract MELI271217C01500000
Side Call
Expiry17 Dec 2027
Strike1500.00
Volume1
OI3
IV0.50
Contract MELI271217P02130000
Side Put
Expiry17 Dec 2027
Strike2130.00
Volume1
OI3
IV0.27
Contract MELI260821C01530000
Side Call
Expiry21 Aug 2026
Strike1530.00
Volume1
OI2
IV1.01
Contract MELI260828P01930000
Side Put
Expiry28 Aug 2026
Strike1930.00
Volume1
OI2
IV0.39
Contract MELI260828C01940000
Side Call
Expiry28 Aug 2026
Strike1940.00
Volume1
OI2
IV0.37
Contract MELI260828C01960000
Side Call
Expiry28 Aug 2026
Strike1960.00
Volume1
OI2
IV0.41
Contract MELI260828C02030000
Side Call
Expiry28 Aug 2026
Strike2030.00
Volume1
OI2
IV0.47
Contract MELI260904P01220000
Side Put
Expiry4 Sep 2026
Strike1220.00
Volume1
OI2
IV1.07
Contract MELI260904P01490000
Side Put
Expiry4 Sep 2026
Strike1490.00
Volume1
OI2
IV0.63
Contract MELI260904P01740000
Side Put
Expiry4 Sep 2026
Strike1740.00
Volume1
OI2
IV0.35
Contract MELI260911P01360000
Side Put
Expiry11 Sep 2026
Strike1360.00
Volume1
OI2
IV0.72
Contract MELI260911P01830000
Side Put
Expiry11 Sep 2026
Strike1830.00
Volume1
OI2
IV0.38
Contract MELI260918P02170000
Side Put
Expiry18 Sep 2026
Strike2170.00
Volume1
OI2
IV0.46
Contract MELI260918P02200000
Side Put
Expiry18 Sep 2026
Strike2200.00
Volume1
OI2
IV0.49
Contract MELI260925P01610000
Side Put
Expiry25 Sep 2026
Strike1610.00
Volume1
OI2
IV0.45
Contract MELI260925C02040000
Side Call
Expiry25 Sep 2026
Strike2040.00
Volume1
OI2
IV0.40
Contract MELI260925C02420000
Side Call
Expiry25 Sep 2026
Strike2420.00
Volume1
OI2
IV0.51
Contract MELI261016P01000000
Side Put
Expiry16 Oct 2026
Strike1000.00
Volume1
OI2
IV0.86
Contract MELI261016C01050000
Side Call
Expiry16 Oct 2026
Strike1050.00
Volume1
OI2
IV0.76
Contract MELI261218C00920000
Side Call
Expiry18 Dec 2026
Strike920.00
Volume1
OI2
IV0.76
Contract MELI261218P00940000
Side Put
Expiry18 Dec 2026
Strike940.00
Volume1
OI2
IV0.67
Contract MELI261218C00960000
Side Call
Expiry18 Dec 2026
Strike960.00
Volume1
OI2
IV0.80
Contract MELI261218P00960000
Side Put
Expiry18 Dec 2026
Strike960.00
Volume1
OI2
IV0.65
Contract MELI261218P01040000
Side Put
Expiry18 Dec 2026
Strike1040.00
Volume1
OI2
IV0.55

Evidence context