Contract Tape

MELI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MELI most active options contracts

Page 48 of 50
Contract MELI261002P01620000
Side Put
Expiry2 Oct 2026
Strike1620.00
Volume-
OI-
IV0.36
Contract MELI261002C01630000
Side Call
Expiry2 Oct 2026
Strike1630.00
Volume-
OI-
IV0.36
Contract MELI261002P01630000
Side Put
Expiry2 Oct 2026
Strike1630.00
Volume-
OI-
IV0.36
Contract MELI261002C01640000
Side Call
Expiry2 Oct 2026
Strike1640.00
Volume-
OI-
IV0.35
Contract MELI261002P01640000
Side Put
Expiry2 Oct 2026
Strike1640.00
Volume-
OI-
IV0.36
Contract MELI261002C01650000
Side Call
Expiry2 Oct 2026
Strike1650.00
Volume-
OI-
IV0.36
Contract MELI261002P01650000
Side Put
Expiry2 Oct 2026
Strike1650.00
Volume-
OI-
IV0.36
Contract MELI261002C01660000
Side Call
Expiry2 Oct 2026
Strike1660.00
Volume-
OI-
IV0.36
Contract MELI261002P01660000
Side Put
Expiry2 Oct 2026
Strike1660.00
Volume-
OI-
IV0.36
Contract MELI261002C01670000
Side Call
Expiry2 Oct 2026
Strike1670.00
Volume-
OI-
IV0.35
Contract MELI261002P01670000
Side Put
Expiry2 Oct 2026
Strike1670.00
Volume-
OI-
IV0.36
Contract MELI261002C01680000
Side Call
Expiry2 Oct 2026
Strike1680.00
Volume-
OI-
IV0.35
Contract MELI261002P01680000
Side Put
Expiry2 Oct 2026
Strike1680.00
Volume-
OI-
IV0.35
Contract MELI261002C01690000
Side Call
Expiry2 Oct 2026
Strike1690.00
Volume-
OI-
IV0.35
Contract MELI261002P01690000
Side Put
Expiry2 Oct 2026
Strike1690.00
Volume-
OI-
IV0.35
Contract MELI261002C01700000
Side Call
Expiry2 Oct 2026
Strike1700.00
Volume-
OI-
IV0.35
Contract MELI261002P01700000
Side Put
Expiry2 Oct 2026
Strike1700.00
Volume-
OI-
IV0.35
Contract MELI261002C01710000
Side Call
Expiry2 Oct 2026
Strike1710.00
Volume-
OI-
IV0.35
Contract MELI261002P01710000
Side Put
Expiry2 Oct 2026
Strike1710.00
Volume-
OI-
IV0.35
Contract MELI261002C01720000
Side Call
Expiry2 Oct 2026
Strike1720.00
Volume-
OI-
IV0.35
Contract MELI261002P01720000
Side Put
Expiry2 Oct 2026
Strike1720.00
Volume-
OI-
IV0.35
Contract MELI261002C01730000
Side Call
Expiry2 Oct 2026
Strike1730.00
Volume-
OI-
IV0.35
Contract MELI261002P01730000
Side Put
Expiry2 Oct 2026
Strike1730.00
Volume-
OI-
IV0.35
Contract MELI261002C01740000
Side Call
Expiry2 Oct 2026
Strike1740.00
Volume-
OI-
IV0.34
Contract MELI261002P01740000
Side Put
Expiry2 Oct 2026
Strike1740.00
Volume-
OI-
IV0.35
Contract MELI261002C01750000
Side Call
Expiry2 Oct 2026
Strike1750.00
Volume-
OI-
IV0.34
Contract MELI261002P01750000
Side Put
Expiry2 Oct 2026
Strike1750.00
Volume-
OI-
IV0.35
Contract MELI261002C01760000
Side Call
Expiry2 Oct 2026
Strike1760.00
Volume-
OI-
IV0.34
Contract MELI261002P01760000
Side Put
Expiry2 Oct 2026
Strike1760.00
Volume-
OI-
IV0.34
Contract MELI261002C01770000
Side Call
Expiry2 Oct 2026
Strike1770.00
Volume-
OI-
IV0.34
Contract MELI261002P01770000
Side Put
Expiry2 Oct 2026
Strike1770.00
Volume-
OI-
IV0.34
Contract MELI261002C01780000
Side Call
Expiry2 Oct 2026
Strike1780.00
Volume-
OI-
IV0.34
Contract MELI261002P01780000
Side Put
Expiry2 Oct 2026
Strike1780.00
Volume-
OI-
IV0.34
Contract MELI261002C01790000
Side Call
Expiry2 Oct 2026
Strike1790.00
Volume-
OI-
IV0.33
Contract MELI261002P01790000
Side Put
Expiry2 Oct 2026
Strike1790.00
Volume-
OI-
IV0.34
Contract MELI261002C01800000
Side Call
Expiry2 Oct 2026
Strike1800.00
Volume-
OI-
IV0.34
Contract MELI261002P01800000
Side Put
Expiry2 Oct 2026
Strike1800.00
Volume-
OI-
IV0.34
Contract MELI261002C01810000
Side Call
Expiry2 Oct 2026
Strike1810.00
Volume-
OI-
IV0.33
Contract MELI261002P01810000
Side Put
Expiry2 Oct 2026
Strike1810.00
Volume-
OI-
IV0.34
Contract MELI261002C01820000
Side Call
Expiry2 Oct 2026
Strike1820.00
Volume-
OI-
IV0.34

Evidence context