Contract Tape

MELI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MELI most active options contracts

Page 49 of 50
Contract MELI261002P01820000
Side Put
Expiry2 Oct 2026
Strike1820.00
Volume-
OI-
IV0.34
Contract MELI261002P01830000
Side Put
Expiry2 Oct 2026
Strike1830.00
Volume-
OI-
IV0.34
Contract MELI261002C01840000
Side Call
Expiry2 Oct 2026
Strike1840.00
Volume-
OI-
IV0.33
Contract MELI261002P01840000
Side Put
Expiry2 Oct 2026
Strike1840.00
Volume-
OI-
IV0.34
Contract MELI261002C01850000
Side Call
Expiry2 Oct 2026
Strike1850.00
Volume-
OI-
IV0.33
Contract MELI261002P01850000
Side Put
Expiry2 Oct 2026
Strike1850.00
Volume-
OI-
IV0.34
Contract MELI261002C01860000
Side Call
Expiry2 Oct 2026
Strike1860.00
Volume-
OI-
IV0.33
Contract MELI261002P01860000
Side Put
Expiry2 Oct 2026
Strike1860.00
Volume-
OI-
IV0.34
Contract MELI261002C01870000
Side Call
Expiry2 Oct 2026
Strike1870.00
Volume-
OI-
IV0.33
Contract MELI261002P01870000
Side Put
Expiry2 Oct 2026
Strike1870.00
Volume-
OI-
IV0.34
Contract MELI261002C01880000
Side Call
Expiry2 Oct 2026
Strike1880.00
Volume-
OI-
IV0.33
Contract MELI261002P01880000
Side Put
Expiry2 Oct 2026
Strike1880.00
Volume-
OI-
IV0.34
Contract MELI261002C01890000
Side Call
Expiry2 Oct 2026
Strike1890.00
Volume-
OI-
IV0.33
Contract MELI261002P01890000
Side Put
Expiry2 Oct 2026
Strike1890.00
Volume-
OI-
IV0.34
Contract MELI261002C01900000
Side Call
Expiry2 Oct 2026
Strike1900.00
Volume-
OI-
IV0.33
Contract MELI261002P01900000
Side Put
Expiry2 Oct 2026
Strike1900.00
Volume-
OI-
IV0.34
Contract MELI261002C01910000
Side Call
Expiry2 Oct 2026
Strike1910.00
Volume-
OI-
IV0.33
Contract MELI261002P01910000
Side Put
Expiry2 Oct 2026
Strike1910.00
Volume-
OI-
IV0.34
Contract MELI261002C01920000
Side Call
Expiry2 Oct 2026
Strike1920.00
Volume-
OI-
IV0.33
Contract MELI261002P01920000
Side Put
Expiry2 Oct 2026
Strike1920.00
Volume-
OI-
IV0.34
Contract MELI261002C01930000
Side Call
Expiry2 Oct 2026
Strike1930.00
Volume-
OI-
IV0.33
Contract MELI261002P01930000
Side Put
Expiry2 Oct 2026
Strike1930.00
Volume-
OI-
IV0.34
Contract MELI261002C01940000
Side Call
Expiry2 Oct 2026
Strike1940.00
Volume-
OI-
IV0.33
Contract MELI261002P01940000
Side Put
Expiry2 Oct 2026
Strike1940.00
Volume-
OI-
IV0.34
Contract MELI261002C01950000
Side Call
Expiry2 Oct 2026
Strike1950.00
Volume-
OI-
IV0.33
Contract MELI261002P01950000
Side Put
Expiry2 Oct 2026
Strike1950.00
Volume-
OI-
IV0.34
Contract MELI261002C01960000
Side Call
Expiry2 Oct 2026
Strike1960.00
Volume-
OI-
IV0.33
Contract MELI261002P01960000
Side Put
Expiry2 Oct 2026
Strike1960.00
Volume-
OI-
IV0.34
Contract MELI261002C01970000
Side Call
Expiry2 Oct 2026
Strike1970.00
Volume-
OI-
IV0.33
Contract MELI261002P01970000
Side Put
Expiry2 Oct 2026
Strike1970.00
Volume-
OI-
IV0.34
Contract MELI261002C01980000
Side Call
Expiry2 Oct 2026
Strike1980.00
Volume-
OI-
IV0.33
Contract MELI261002P01980000
Side Put
Expiry2 Oct 2026
Strike1980.00
Volume-
OI-
IV0.34
Contract MELI261002C01990000
Side Call
Expiry2 Oct 2026
Strike1990.00
Volume-
OI-
IV0.33
Contract MELI261002P01990000
Side Put
Expiry2 Oct 2026
Strike1990.00
Volume-
OI-
IV0.34
Contract MELI261002C02000000
Side Call
Expiry2 Oct 2026
Strike2000.00
Volume-
OI-
IV0.33
Contract MELI261002P02000000
Side Put
Expiry2 Oct 2026
Strike2000.00
Volume-
OI-
IV0.34
Contract MELI261002C02010000
Side Call
Expiry2 Oct 2026
Strike2010.00
Volume-
OI-
IV0.33
Contract MELI261002P02010000
Side Put
Expiry2 Oct 2026
Strike2010.00
Volume-
OI-
IV0.34
Contract MELI261002P02020000
Side Put
Expiry2 Oct 2026
Strike2020.00
Volume-
OI-
IV0.34
Contract MELI261002C02030000
Side Call
Expiry2 Oct 2026
Strike2030.00
Volume-
OI-
IV0.33

Evidence context