Contract Tape

MELI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MELI most active options contracts

Page 50 of 50
Contract MELI261002P02030000
Side Put
Expiry2 Oct 2026
Strike2030.00
Volume-
OI-
IV0.34
Contract MELI261002C02040000
Side Call
Expiry2 Oct 2026
Strike2040.00
Volume-
OI-
IV0.33
Contract MELI261002P02040000
Side Put
Expiry2 Oct 2026
Strike2040.00
Volume-
OI-
IV0.34
Contract MELI261002C02050000
Side Call
Expiry2 Oct 2026
Strike2050.00
Volume-
OI-
IV0.33
Contract MELI261002P02050000
Side Put
Expiry2 Oct 2026
Strike2050.00
Volume-
OI-
IV0.35
Contract MELI261002C02060000
Side Call
Expiry2 Oct 2026
Strike2060.00
Volume-
OI-
IV0.33
Contract MELI261002P02060000
Side Put
Expiry2 Oct 2026
Strike2060.00
Volume-
OI-
IV0.34
Contract MELI261002C02070000
Side Call
Expiry2 Oct 2026
Strike2070.00
Volume-
OI-
IV0.33
Contract MELI261002P02070000
Side Put
Expiry2 Oct 2026
Strike2070.00
Volume-
OI-
IV0.34
Contract MELI261002C02080000
Side Call
Expiry2 Oct 2026
Strike2080.00
Volume-
OI-
IV0.34
Contract MELI261002P02080000
Side Put
Expiry2 Oct 2026
Strike2080.00
Volume-
OI-
IV0.35
Contract MELI261002C02090000
Side Call
Expiry2 Oct 2026
Strike2090.00
Volume-
OI-
IV0.33
Contract MELI261002P02090000
Side Put
Expiry2 Oct 2026
Strike2090.00
Volume-
OI-
IV0.35
Contract MELI261002C02100000
Side Call
Expiry2 Oct 2026
Strike2100.00
Volume-
OI-
IV0.33
Contract MELI261002P02100000
Side Put
Expiry2 Oct 2026
Strike2100.00
Volume-
OI-
IV0.35
Contract MELI261002C02110000
Side Call
Expiry2 Oct 2026
Strike2110.00
Volume-
OI-
IV0.33
Contract MELI261002P02110000
Side Put
Expiry2 Oct 2026
Strike2110.00
Volume-
OI-
IV0.35
Contract MELI261002P02120000
Side Put
Expiry2 Oct 2026
Strike2120.00
Volume-
OI-
IV0.35
Contract MELI261002C02130000
Side Call
Expiry2 Oct 2026
Strike2130.00
Volume-
OI-
IV0.34
Contract MELI261002P02130000
Side Put
Expiry2 Oct 2026
Strike2130.00
Volume-
OI-
IV0.36
Contract MELI261002C02140000
Side Call
Expiry2 Oct 2026
Strike2140.00
Volume-
OI-
IV0.33
Contract MELI261002P02140000
Side Put
Expiry2 Oct 2026
Strike2140.00
Volume-
OI-
IV0.36
Contract MELI261002C02150000
Side Call
Expiry2 Oct 2026
Strike2150.00
Volume-
OI-
IV0.35
Contract MELI261002P02150000
Side Put
Expiry2 Oct 2026
Strike2150.00
Volume-
OI-
IV0.36
Contract MELI261002C02160000
Side Call
Expiry2 Oct 2026
Strike2160.00
Volume-
OI-
IV0.12
Contract MELI261002P02160000
Side Put
Expiry2 Oct 2026
Strike2160.00
Volume-
OI-
IV0.37
Contract MELI261002C02170000
Side Call
Expiry2 Oct 2026
Strike2170.00
Volume-
OI-
IV0.13
Contract MELI261002P02170000
Side Put
Expiry2 Oct 2026
Strike2170.00
Volume-
OI-
IV0.37
Contract MELI261002C02180000
Side Call
Expiry2 Oct 2026
Strike2180.00
Volume-
OI-
IV0.34
Contract MELI261002P02180000
Side Put
Expiry2 Oct 2026
Strike2180.00
Volume-
OI-
IV0.37
Contract MELI261002C02190000
Side Call
Expiry2 Oct 2026
Strike2190.00
Volume-
OI-
IV0.13
Contract MELI261002P02190000
Side Put
Expiry2 Oct 2026
Strike2190.00
Volume-
OI-
IV0.38
Contract MELI261002C02200000
Side Call
Expiry2 Oct 2026
Strike2200.00
Volume-
OI-
IV0.14
Contract MELI261002P02200000
Side Put
Expiry2 Oct 2026
Strike2200.00
Volume-
OI-
IV0.39
Contract MELI261002C02210000
Side Call
Expiry2 Oct 2026
Strike2210.00
Volume-
OI-
IV0.14
Contract MELI261002P02210000
Side Put
Expiry2 Oct 2026
Strike2210.00
Volume-
OI-
IV0.39
Contract MELI261002C02220000
Side Call
Expiry2 Oct 2026
Strike2220.00
Volume-
OI-
IV0.14
Contract MELI261002P02220000
Side Put
Expiry2 Oct 2026
Strike2220.00
Volume-
OI-
IV0.39
Contract MELI261002C02230000
Side Call
Expiry2 Oct 2026
Strike2230.00
Volume-
OI-
IV0.15
Contract MELI261002P02230000
Side Put
Expiry2 Oct 2026
Strike2230.00
Volume-
OI-
IV0.40

Evidence context