Strike Intelligence

MELI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 178 records

Detail Tape

MELI strike activity map

Page 4 of 7
Strike 1800.00
Calls V 1 · OI 14 IV 0.71
Puts V 8 · OI 30 IV 0.75
Strike 1802.50
Calls V 0 · OI 0 IV 0.74
Puts V 0 · OI 6 IV 0.76
Strike 1805.00
Calls V 0 · OI 0 IV 0.73
Puts V 400 · OI 7 IV 0.75
Strike 1807.50
Calls V 0 · OI 0 IV 0.76
Puts V 0 · OI 2 IV 0.76
Strike 1810.00
Calls V 0 · OI 5 IV 0.74
Puts V 1 · OI 5 IV 0.75
Strike 1812.50
Calls V 0 · OI 0 IV 0.73
Puts V 0 · OI 0 IV 0.75
Strike 1815.00
Calls V 0 · OI 13 IV 0.71
Puts V 2 · OI 1 IV 0.75
Strike 1817.50
Calls V 0 · OI 0 IV 0.73
Puts V 0 · OI 12 IV 0.74
Strike 1820.00
Calls V 6 · OI 16 IV 0.73
Puts V 0 · OI 3 IV 0.75
Strike 1825.00
Calls V 0 · OI 3 IV 0.72
Puts V 0 · OI 6 IV 0.76
Strike 1830.00
Calls V 0 · OI 2 IV 0.74
Puts V 0 · OI 10 IV 0.74
Strike 1835.00
Calls V 0 · OI 3 IV 0.76
Puts V 1 · OI 14 IV 0.74
Strike 1840.00
Calls V 1 · OI 11 IV 0.74
Puts V 0 · OI 14 IV 0.75
Strike 1845.00
Calls V 0 · OI 18 IV 0.72
Puts V 0 · OI 11 IV 0.74
Strike 1850.00
Calls V 0 · OI 24 IV 0.74
Puts V 202 · OI 28 IV 0.76
Strike 1855.00
Calls V 3 · OI 18 IV 0.76
Puts V 0 · OI 5 IV 0.78
Strike 1860.00
Calls V 6 · OI 44 IV 0.74
Puts V 2 · OI 34 IV 0.76
Strike 1865.00
Calls V 20 · OI 19 IV 0.74
Puts V 1 · OI 2 IV 0.75
Strike 1867.50
Calls V 0 · OI 0 IV 0.74
Puts V 0 · OI 0 IV 0.75
Strike 1870.00
Calls V 23 · OI 21 IV 0.73
Puts V 1 · OI 3 IV 0.74
Strike 1872.50
Calls V 0 · OI 0 IV 0.71
Puts V 1 · OI 0 IV 0.74
Strike 1875.00
Calls V 30 · OI 19 IV 0.78
Puts V 1 · OI 5 IV 0.74
Strike 1877.50
Calls V 0 · OI 0 IV 0.75
Puts V 0 · OI 0 IV 0.77
Strike 1880.00
Calls V 4 · OI 48 IV 0.73
Puts V 2 · OI 9 IV 0.75
Strike 1882.50
Calls V 2 · OI 0 IV 0.73
Puts V 1 · OI 0 IV 0.74
Strike 1885.00
Calls V 30 · OI 27 IV 0.76
Puts V 2 · OI 2 IV 0.77
Strike 1887.50
Calls V 0 · OI 0 IV 0.72
Puts V 0 · OI 0 IV 0.77
Strike 1890.00
Calls V 0 · OI 26 IV 0.74
Puts V 0 · OI 10 IV 0.78