Strike Intelligence

MELI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 178 records

Detail Tape

MELI strike activity map

Page 5 of 7
Strike 1895.00
Calls V 1 · OI 2 IV 0.73
Puts V 0 · OI 11 IV 0.77
Strike 1900.00
Calls V 0 · OI 60 IV 0.73
Puts V 4 · OI 5 IV 0.75
Strike 1905.00
Calls V 0 · OI 12 IV 0.74
Puts V 0 · OI 0 IV 0.73
Strike 1910.00
Calls V 4 · OI 21 IV 0.73
Puts V 0 · OI 3 IV 0.74
Strike 1915.00
Calls V 5 · OI 19 IV 0.73
Puts V 1 · OI 0 IV 0.73
Strike 1920.00
Calls V 4 · OI 3 IV 0.68
Puts V 6 · OI 1 IV 0.75
Strike 1925.00
Calls V 4 · OI 4 IV 0.73
Puts V 6 · OI 1 IV 0.74
Strike 1930.00
Calls V 219 · OI 3 IV 0.71
Puts V 0 · OI 2 IV 0.76
Strike 1935.00
Calls V 0 · OI 4 IV 0.72
Puts V 0 · OI 0 IV 0.75
Strike 1940.00
Calls V 2 · OI 6 IV 0.72
Puts V 0 · OI 2 IV 0.76
Strike 1945.00
Calls V 0 · OI 8 IV 0.72
Puts V 0 · OI 0 IV 0.74
Strike 1950.00
Calls V 33 · OI 14 IV 0.70
Puts V 0 · OI 3 IV 0.72
Strike 1960.00
Calls V 0 · OI 10 IV 0.74
Puts V 0 · OI 25 IV 0.71
Strike 1970.00
Calls V 20 · OI 10 IV 0.71
Puts V 0 · OI 3 IV 0.71
Strike 1980.00
Calls V 2 · OI 35 IV 0.68
Puts V 0 · OI 3 IV 0.71
Strike 1990.00
Calls V 1 · OI 4 IV 0.68
Puts V 0 · OI 3 IV 0.71
Strike 2000.00
Calls V 56 · OI 40 IV 0.70
Puts V 1 · OI 3 IV 0.71
Strike 2010.00
Calls V 2 · OI 7 IV 0.70
Puts V 0 · OI 2 IV 0.68
Strike 2020.00
Calls V 2 · OI 7 IV 0.68
Puts V 0 · OI 0 IV 0.71
Strike 2030.00
Calls V 1 · OI 4 IV 0.69
Puts V 0 · OI 1 IV 0.70
Strike 2040.00
Calls V 2 · OI 46 IV 0.72
Puts V 0 · OI 0 IV 0.70
Strike 2050.00
Calls V 2 · OI 25 IV 0.73
Puts V 2 · OI 0 IV 0.70
Strike 2060.00
Calls V 5 · OI 10 IV 0.67
Puts V 0 · OI 1 IV 0.68
Strike 2070.00
Calls V 1 · OI 9 IV 0.67
Puts V 0 · OI 0 IV 0.69
Strike 2080.00
Calls V 7 · OI 11 IV 0.64
Puts V 0 · OI 5 IV 0.68
Strike 2090.00
Calls V 0 · OI 8 IV 0.65
Puts V 0 · OI 0 IV 0.70
Strike 2100.00
Calls V 33 · OI 131 IV 0.71
Puts V 0 · OI 0 IV 0.70
Strike 2110.00
Calls V 9 · OI 12 IV 0.68
Puts V 0 · OI 0 IV 0.66