Contract Tape

BAM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 200 records

Detail Tape

BAM most active options contracts

Page 1 of 5
Contract BAM260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume177
OI293
IV0.36
Contract BAM270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume153
OI627
IV0.32
Contract BAM280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume50
OI83
IV0.49
Contract BAM260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume15
OI621
IV0.30
Contract BAM260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume14
OI21
IV0.30
Contract BAM260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume9
OI243
IV0.43
Contract BAM261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume8
OI623
IV0.31
Contract BAM270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume6
OI236
IV0.30
Contract BAM270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume6
OI194
IV0.29
Contract BAM270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume5
OI120
IV0.29
Contract BAM270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume5
OI48
IV0.31
Contract BAM260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume4
OI401
IV0.23
Contract BAM260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume4
OI30
IV0.30
Contract BAM260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume4
OI4
IV0.36
Contract BAM260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume3
OI1081
IV0.44
Contract BAM260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume3
OI1006
IV0.34
Contract BAM260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume3
OI827
IV0.39
Contract BAM260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume3
OI377
IV0.38
Contract BAM260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume3
OI82
IV0.40
Contract BAM261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume2
OI681
IV0.41
Contract BAM260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume2
OI416
IV0.32
Contract BAM260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume2
OI203
IV0.79
Contract BAM280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume2
OI52
IV0.28
Contract BAM280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume2
OI44
IV0.29
Contract BAM260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI391
IV0.35
Contract BAM261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume1
OI377
IV0.38
Contract BAM270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI160
IV0.40
Contract BAM260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI93
IV0.43
Contract BAM280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume1
OI34
IV0.34
Contract BAM260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI-
IV0.38
Contract BAM260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI1080
IV0.41
Contract BAM270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI965
IV0.33
Contract BAM260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI684
IV0.43
Contract BAM261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI601
IV0.27
Contract BAM261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume-
OI477
IV0.36
Contract BAM280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI373
IV0.43
Contract BAM261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI312
IV0.28
Contract BAM280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI307
IV0.41
Contract BAM261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume-
OI294
IV0.32
Contract BAM270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI254
IV0.43