Contract Tape

BAM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 200 records

Detail Tape

BAM most active options contracts

Page 2 of 5
Contract BAM261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI249
IV0.39
Contract BAM270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI219
IV0.37
Contract BAM261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume-
OI200
IV0.27
Contract BAM280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI191
IV0.31
Contract BAM260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI188
IV0.31
Contract BAM280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI186
IV0.41
Contract BAM270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI174
IV0.39
Contract BAM261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI164
IV0.35
Contract BAM260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI155
IV0.01
Contract BAM260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI150
IV0.29
Contract BAM280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI149
IV0.41
Contract BAM280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI130
IV0.27
Contract BAM270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI129
IV0.42
Contract BAM260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI125
IV0.30
Contract BAM280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI112
IV0.41
Contract BAM261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI107
IV0.53
Contract BAM270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI102
IV0.32
Contract BAM261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume-
OI100
IV0.29
Contract BAM260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI99
IV0.36
Contract BAM270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI92
IV0.38
Contract BAM260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI91
IV0.30
Contract BAM280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI86
IV0.46
Contract BAM261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI82
IV0.35
Contract BAM280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI77
IV0.28
Contract BAM270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI75
IV0.53
Contract BAM280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI73
IV0.40
Contract BAM261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI70
IV0.42
Contract BAM261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI69
IV0.41
Contract BAM280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI69
IV0.41
Contract BAM270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI65
IV0.37
Contract BAM280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI65
IV0.29
Contract BAM270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI63
IV0.39
Contract BAM270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI62
IV0.29
Contract BAM270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI62
IV0.23
Contract BAM280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI57
IV0.27
Contract BAM261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume-
OI56
IV0.40
Contract BAM280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI54
IV0.31
Contract BAM270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI52
IV0.51
Contract BAM270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI52
IV0.29
Contract BAM280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI52
IV0.45