Contract Tape

BAM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 200 records

Detail Tape

BAM most active options contracts

Page 3 of 5
Contract BAM280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI52
IV0.40
Contract BAM280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI51
IV0.31
Contract BAM260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI50
IV0.29
Contract BAM270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI48
IV0.29
Contract BAM270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI45
IV0.38
Contract BAM280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI43
IV0.41
Contract BAM261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI42
IV0.28
Contract BAM261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI40
IV0.36
Contract BAM260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI33
IV0.28
Contract BAM261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI31
IV0.24
Contract BAM270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI28
IV0.28
Contract BAM270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI28
IV0.40
Contract BAM270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI28
IV0.26
Contract BAM280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI28
IV0.01
Contract BAM280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI28
IV0.46
Contract BAM280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI28
IV0.31
Contract BAM280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI28
IV0.29
Contract BAM270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI26
IV0.63
Contract BAM270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI24
IV0.30
Contract BAM280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI24
IV0.30
Contract BAM280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI23
IV0.22
Contract BAM260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI22
IV0.40
Contract BAM270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI21
IV0.32
Contract BAM280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI21
IV0.12
Contract BAM260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI20
IV0.36
Contract BAM270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI19
IV0.41
Contract BAM261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume-
OI18
IV0.29
Contract BAM260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI16
IV0.54
Contract BAM261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI16
IV0.35
Contract BAM280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI16
IV0.42
Contract BAM280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI15
IV0.43
Contract BAM270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI14
IV0.20
Contract BAM280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI14
IV0.01
Contract BAM280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI12
IV0.30
Contract BAM261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI10
IV0.47
Contract BAM280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI10
IV0.41
Contract BAM260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI9
IV0.19
Contract BAM280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI9
IV0.29
Contract BAM260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI7
IV0.65
Contract BAM270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI7
IV0.38