Contract Tape

BAM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 200 records

Detail Tape

BAM most active options contracts

Page 4 of 5
Contract BAM280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI7
IV0.41
Contract BAM261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI5
IV0.54
Contract BAM280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI5
IV0.30
Contract BAM261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI4
IV0.30
Contract BAM270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI4
IV0.31
Contract BAM270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI4
IV0.43
Contract BAM270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI4
IV0.52
Contract BAM260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI3
IV0.42
Contract BAM261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI3
IV0.01
Contract BAM261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI3
IV0.36
Contract BAM260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI2
IV0.44
Contract BAM261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume-
OI2
IV0.01
Contract BAM270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI2
IV0.01
Contract BAM270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI2
IV0.01
Contract BAM280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI2
IV0.54
Contract BAM280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI2
IV0.01
Contract BAM260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.83
Contract BAM260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV0.58
Contract BAM260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.50
Contract BAM260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI1
IV0.48
Contract BAM270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.42
Contract BAM270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI1
IV0.30
Contract BAM270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI1
IV0.45
Contract BAM270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI1
IV0.29
Contract BAM280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI1
IV0.01
Contract BAM280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI1
IV0.01
Contract BAM280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI1
IV0.42
Contract BAM280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI1
IV0.15
Contract BAM260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.57
Contract BAM260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.04
Contract BAM260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV1.35
Contract BAM260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV0.89
Contract BAM260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.17
Contract BAM260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.77
Contract BAM260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV0.93
Contract BAM260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI-
IV0.52
Contract BAM260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.01
Contract BAM260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.47
Contract BAM260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.01
Contract BAM260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.01