COHR260814C00237500
Call
Expiry14 Aug 2026
Strike237.50
Volume23
OI2
IV1.29
Contract Tape
COHR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
COHR most active options contracts
Contract
COHR260807P00300000
Side
Put
Expiry7 Aug 2026
Strike300.00
Volume22
OI287
IV1.00
Contract
COHR260807P00272500
Side
Put
Expiry7 Aug 2026
Strike272.50
Volume22
OI106
IV1.13
Contract
COHR260814C00260000
Side
Call
Expiry14 Aug 2026
Strike260.00
Volume22
OI23
IV1.29
Contract
COHR260807P00197500
Side
Put
Expiry7 Aug 2026
Strike197.50
Volume22
OI4
IV1.25
Contract
COHR260918P00240000
Side
Put
Expiry18 Sep 2026
Strike240.00
Volume21
OI1052
IV1.02
Contract
COHR261016C00290000
Side
Call
Expiry16 Oct 2026
Strike290.00
Volume21
OI421
IV0.98
Contract
COHR270115C00350000
Side
Call
Expiry15 Jan 2027
Strike350.00
Volume21
OI356
IV0.94
Contract
COHR261016C00360000
Side
Call
Expiry16 Oct 2026
Strike360.00
Volume21
OI298
IV1.00
Contract
COHR260807P00262500
Side
Put
Expiry7 Aug 2026
Strike262.50
Volume21
OI33
IV1.13
Contract
COHR260814C00352500
Side
Call
Expiry14 Aug 2026
Strike352.50
Volume21
OI1
IV1.24
Contract
COHR260821P00320000
Side
Put
Expiry21 Aug 2026
Strike320.00
Volume20
OI464
IV1.08
Contract
COHR260918P00340000
Side
Put
Expiry18 Sep 2026
Strike340.00
Volume20
OI188
IV0.98
Contract
COHR260807P00235000
Side
Put
Expiry7 Aug 2026
Strike235.00
Volume20
OI182
IV1.11
Contract
COHR271217C00230000
Side
Call
Expiry17 Dec 2027
Strike230.00
Volume20
OI72
IV0.94
Contract
COHR260814C00242500
Side
Call
Expiry14 Aug 2026
Strike242.50
Volume20
OI2
IV1.25
Contract
COHR261016P00280000
Side
Put
Expiry16 Oct 2026
Strike280.00
Volume19
OI509
IV0.99
Contract
COHR261016C00320000
Side
Call
Expiry16 Oct 2026
Strike320.00
Volume19
OI193
IV0.96
Contract
COHR260807C00315000
Side
Call
Expiry7 Aug 2026
Strike315.00
Volume19
OI21
IV0.98
Contract
COHR261016C00450000
Side
Call
Expiry16 Oct 2026
Strike450.00
Volume18
OI608
IV0.99
Contract
COHR260814C00355000
Side
Call
Expiry14 Aug 2026
Strike355.00
Volume18
OI18
IV1.19
Contract
COHR260814P00230000
Side
Put
Expiry14 Aug 2026
Strike230.00
Volume17
OI232
IV1.26
Contract
COHR270115P00185000
Side
Put
Expiry15 Jan 2027
Strike185.00
Volume17
OI209
IV0.96
Contract
COHR260821C00330000
Side
Call
Expiry21 Aug 2026
Strike330.00
Volume17
OI143
IV1.18
Contract
COHR260807P00190000
Side
Put
Expiry7 Aug 2026
Strike190.00
Volume17
OI28
IV1.31
Contract
COHR260807C00302500
Side
Call
Expiry7 Aug 2026
Strike302.50
Volume17
OI9
IV1.04
Contract
COHR260821C00275000
Side
Call
Expiry21 Aug 2026
Strike275.00
Volume17
OI9
IV1.17
Contract
COHR260807C00282500
Side
Call
Expiry7 Aug 2026
Strike282.50
Volume17
OI3
IV1.12
Contract
COHR260821P00220000
Side
Put
Expiry21 Aug 2026
Strike220.00
Volume16
OI1056
IV1.18
Contract
COHR260821P00260000
Side
Put
Expiry21 Aug 2026
Strike260.00
Volume16
OI750
IV1.13
Contract
COHR260814P00150000
Side
Put
Expiry14 Aug 2026
Strike150.00
Volume16
OI313
IV1.60
Contract
COHR261120P00260000
Side
Put
Expiry20 Nov 2026
Strike260.00
Volume16
OI256
IV0.99
Contract
COHR270319C00450000
Side
Call
Expiry19 Mar 2027
Strike450.00
Volume16
OI86
IV0.93
Contract
COHR260807P00247500
Side
Put
Expiry7 Aug 2026
Strike247.50
Volume16
OI26
IV1.16
Contract
COHR260821C00297500
Side
Call
Expiry21 Aug 2026
Strike297.50
Volume16
OI11
IV1.14
Contract
COHR260918P00250000
Side
Put
Expiry18 Sep 2026
Strike250.00
Volume15
OI1310
IV1.03
Contract
COHR260821P00210000
Side
Put
Expiry21 Aug 2026
Strike210.00
Volume15
OI712
IV1.25
Contract
COHR260918C00550000
Side
Call
Expiry18 Sep 2026
Strike550.00
Volume15
OI397
IV1.06
Contract
COHR260918P00190000
Side
Put
Expiry18 Sep 2026
Strike190.00
Volume15
OI242
IV1.06
Contract
COHR260918C00350000
Side
Call
Expiry18 Sep 2026
Strike350.00
Volume15
OI238
IV1.02
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.