COHR260918C00260000
Call
Expiry18 Sep 2026
Strike260.00
Volume15
OI137
IV1.01
Contract Tape
COHR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
COHR most active options contracts
Contract
COHR260918P00180000
Side
Put
Expiry18 Sep 2026
Strike180.00
Volume15
OI132
IV1.08
Contract
COHR260821C00310000
Side
Call
Expiry21 Aug 2026
Strike310.00
Volume15
OI88
IV1.12
Contract
COHR260814P00220000
Side
Put
Expiry14 Aug 2026
Strike220.00
Volume15
OI74
IV1.23
Contract
COHR260828C00330000
Side
Call
Expiry28 Aug 2026
Strike330.00
Volume15
OI69
IV1.08
Contract
COHR260904P00280000
Side
Put
Expiry4 Sep 2026
Strike280.00
Volume15
OI53
IV1.00
Contract
COHR260807P00217500
Side
Put
Expiry7 Aug 2026
Strike217.50
Volume15
OI7
IV1.29
Contract
COHR260821P00300000
Side
Put
Expiry21 Aug 2026
Strike300.00
Volume14
OI990
IV1.10
Contract
COHR260828P00260000
Side
Put
Expiry28 Aug 2026
Strike260.00
Volume14
OI47
IV1.07
Contract
COHR260807C00360000
Side
Call
Expiry7 Aug 2026
Strike360.00
Volume14
OI44
IV0.75
Contract
COHR261120P00195000
Side
Put
Expiry20 Nov 2026
Strike195.00
Volume14
OI23
IV0.99
Contract
COHR260821P00325000
Side
Put
Expiry21 Aug 2026
Strike325.00
Volume14
OI19
IV1.04
Contract
COHR260814C00327500
Side
Call
Expiry14 Aug 2026
Strike327.50
Volume14
OI4
IV1.19
Contract
COHR260918P00280000
Side
Put
Expiry18 Sep 2026
Strike280.00
Volume13
OI914
IV1.00
Contract
COHR260918P00220000
Side
Put
Expiry18 Sep 2026
Strike220.00
Volume13
OI755
IV1.03
Contract
COHR261120P00200000
Side
Put
Expiry20 Nov 2026
Strike200.00
Volume13
OI607
IV1.01
Contract
COHR261120C00400000
Side
Call
Expiry20 Nov 2026
Strike400.00
Volume13
OI355
IV1.00
Contract
COHR261016C00350000
Side
Call
Expiry16 Oct 2026
Strike350.00
Volume13
OI74
IV0.95
Contract
COHR260821P00215000
Side
Put
Expiry21 Aug 2026
Strike215.00
Volume13
OI46
IV1.22
Contract
COHR270115C00175000
Side
Call
Expiry15 Jan 2027
Strike175.00
Volume13
OI16
IV1.01
Contract
COHR260814P00160000
Side
Put
Expiry14 Aug 2026
Strike160.00
Volume13
OI8
IV0.82
Contract
COHR261120P00280000
Side
Put
Expiry20 Nov 2026
Strike280.00
Volume12
OI715
IV0.93
Contract
COHR270115P00080000
Side
Put
Expiry15 Jan 2027
Strike80.00
Volume12
OI622
IV1.12
Contract
COHR270115C00290000
Side
Call
Expiry15 Jan 2027
Strike290.00
Volume12
OI453
IV0.95
Contract
COHR270115C00320000
Side
Call
Expiry15 Jan 2027
Strike320.00
Volume12
OI435
IV0.95
Contract
COHR260828P00220000
Side
Put
Expiry28 Aug 2026
Strike220.00
Volume12
OI186
IV1.16
Contract
COHR261016P00260000
Side
Put
Expiry16 Oct 2026
Strike260.00
Volume12
OI96
IV0.97
Contract
COHR260807P00310000
Side
Put
Expiry7 Aug 2026
Strike310.00
Volume12
OI52
IV0.93
Contract
COHR260828P00240000
Side
Put
Expiry28 Aug 2026
Strike240.00
Volume12
OI50
IV1.10
Contract
COHR260828P00200000
Side
Put
Expiry28 Aug 2026
Strike200.00
Volume12
OI30
IV1.11
Contract
COHR261120C00320000
Side
Call
Expiry20 Nov 2026
Strike320.00
Volume12
OI26
IV0.99
Contract
COHR260814C00285000
Side
Call
Expiry14 Aug 2026
Strike285.00
Volume12
OI17
IV1.23
Contract
COHR260807P00150000
Side
Put
Expiry7 Aug 2026
Strike150.00
Volume12
OI12
IV1.31
Contract
COHR260814C00235000
Side
Call
Expiry14 Aug 2026
Strike235.00
Volume12
OI4
IV1.27
Contract
COHR260814P00272500
Side
Put
Expiry14 Aug 2026
Strike272.50
Volume12
OI2
IV1.17
Contract
COHR260814C00252500
Side
Call
Expiry14 Aug 2026
Strike252.50
Volume12
OI-
IV1.32
Contract
COHR261016P00230000
Side
Put
Expiry16 Oct 2026
Strike230.00
Volume11
OI758
IV1.00
Contract
COHR270319C00300000
Side
Call
Expiry19 Mar 2027
Strike300.00
Volume11
OI587
IV0.94
Contract
COHR270115P00230000
Side
Put
Expiry15 Jan 2027
Strike230.00
Volume11
OI468
IV0.93
Contract
COHR260821C00430000
Side
Call
Expiry21 Aug 2026
Strike430.00
Volume11
OI324
IV1.21
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.