COHR270319C00240000
Call
Expiry19 Mar 2027
Strike240.00
Volume11
OI121
IV0.96
Contract Tape
COHR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
COHR most active options contracts
Contract
COHR261016C00280000
Side
Call
Expiry16 Oct 2026
Strike280.00
Volume11
OI117
IV0.99
Contract
COHR260814P00235000
Side
Put
Expiry14 Aug 2026
Strike235.00
Volume11
OI49
IV1.27
Contract
COHR270115C00520000
Side
Call
Expiry15 Jan 2027
Strike520.00
Volume11
OI47
IV0.94
Contract
COHR260828P00270000
Side
Put
Expiry28 Aug 2026
Strike270.00
Volume11
OI38
IV1.06
Contract
COHR260807C00267500
Side
Call
Expiry7 Aug 2026
Strike267.50
Volume11
OI25
IV1.12
Contract
COHR260821P00335000
Side
Put
Expiry21 Aug 2026
Strike335.00
Volume11
OI3
IV1.08
Contract
COHR260821C00312500
Side
Call
Expiry21 Aug 2026
Strike312.50
Volume11
OI1
IV1.17
Contract
COHR260918C00630000
Side
Call
Expiry18 Sep 2026
Strike630.00
Volume10
OI422
IV1.28
Contract
COHR260821P00180000
Side
Put
Expiry21 Aug 2026
Strike180.00
Volume10
OI227
IV1.24
Contract
COHR270115C00390000
Side
Call
Expiry15 Jan 2027
Strike390.00
Volume10
OI224
IV0.94
Contract
COHR261120C00500000
Side
Call
Expiry20 Nov 2026
Strike500.00
Volume10
OI223
IV0.94
Contract
COHR261120P00300000
Side
Put
Expiry20 Nov 2026
Strike300.00
Volume10
OI209
IV0.97
Contract
COHR261016C00600000
Side
Call
Expiry16 Oct 2026
Strike600.00
Volume10
OI127
IV1.07
Contract
COHR260814C00280000
Side
Call
Expiry14 Aug 2026
Strike280.00
Volume10
OI95
IV1.26
Contract
COHR270115P00105000
Side
Put
Expiry15 Jan 2027
Strike105.00
Volume10
OI90
IV1.00
Contract
COHR261016C00390000
Side
Call
Expiry16 Oct 2026
Strike390.00
Volume10
OI77
IV0.97
Contract
COHR260814C00315000
Side
Call
Expiry14 Aug 2026
Strike315.00
Volume10
OI60
IV1.19
Contract
COHR260821P00145000
Side
Put
Expiry21 Aug 2026
Strike145.00
Volume10
OI59
IV1.32
Contract
COHR261016C00200000
Side
Call
Expiry16 Oct 2026
Strike200.00
Volume10
OI54
IV1.05
Contract
COHR260814C00450000
Side
Call
Expiry14 Aug 2026
Strike450.00
Volume10
OI37
IV1.21
Contract
COHR261120P00185000
Side
Put
Expiry20 Nov 2026
Strike185.00
Volume10
OI27
IV1.01
Contract
COHR260828C00270000
Side
Call
Expiry28 Aug 2026
Strike270.00
Volume10
OI18
IV1.12
Contract
COHR260828C00220000
Side
Call
Expiry28 Aug 2026
Strike220.00
Volume10
OI11
IV1.19
Contract
COHR270319P00150000
Side
Put
Expiry19 Mar 2027
Strike150.00
Volume10
OI9
IV0.95
Contract
COHR260814C00332500
Side
Call
Expiry14 Aug 2026
Strike332.50
Volume10
OI1
IV1.29
Contract
COHR270115P00300000
Side
Put
Expiry15 Jan 2027
Strike300.00
Volume9
OI2586
IV0.94
Contract
COHR260918C00360000
Side
Call
Expiry18 Sep 2026
Strike360.00
Volume9
OI307
IV1.00
Contract
COHR260821P00150000
Side
Put
Expiry21 Aug 2026
Strike150.00
Volume9
OI250
IV1.36
Contract
COHR260918C00270000
Side
Call
Expiry18 Sep 2026
Strike270.00
Volume9
OI220
IV1.02
Contract
COHR260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume9
OI173
IV1.21
Contract
COHR260807C00245000
Side
Call
Expiry7 Aug 2026
Strike245.00
Volume9
OI93
IV1.24
Contract
COHR261016P00290000
Side
Put
Expiry16 Oct 2026
Strike290.00
Volume9
OI78
IV0.96
Contract
COHR260814C00290000
Side
Call
Expiry14 Aug 2026
Strike290.00
Volume9
OI31
IV1.22
Contract
COHR260904P00200000
Side
Put
Expiry4 Sep 2026
Strike200.00
Volume9
OI18
IV1.13
Contract
COHR260828C00310000
Side
Call
Expiry28 Aug 2026
Strike310.00
Volume9
OI17
IV1.05
Contract
COHR260918P00300000
Side
Put
Expiry18 Sep 2026
Strike300.00
Volume8
OI1436
IV0.98
Contract
COHR260918C00450000
Side
Call
Expiry18 Sep 2026
Strike450.00
Volume8
OI325
IV1.02
Contract
COHR260828C00280000
Side
Call
Expiry28 Aug 2026
Strike280.00
Volume8
OI280
IV1.07
Contract
COHR270115C00280000
Side
Call
Expiry15 Jan 2027
Strike280.00
Volume8
OI202
IV0.96
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.