Strike Intelligence

COHR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 132 records

Detail Tape

COHR strike activity map

Page 2 of 5
Strike 202.50
Calls V 0 · OI 0 IV 1.60
Puts V 0 · OI 204 IV 1.50
Strike 205.00
Calls V 0 · OI 1 IV 1.51
Puts V 27 · OI 46 IV 1.26
Strike 207.50
Calls V 0 · OI 0 IV 1.46
Puts V 3 · OI 12 IV 1.23
Strike 210.00
Calls V 1 · OI 3 IV 1.48
Puts V 92 · OI 1256 IV 1.21
Strike 212.50
Calls V 0 · OI 0 IV 1.33
Puts V 3 · OI 6 IV 1.24
Strike 215.00
Calls V 0 · OI 1 IV 1.42
Puts V 65 · OI 159 IV 1.22
Strike 217.50
Calls V 0 · OI 0 IV 1.40
Puts V 15 · OI 7 IV 1.29
Strike 220.00
Calls V 3 · OI 6 IV 1.41
Puts V 91 · OI 300 IV 1.23
Strike 222.50
Calls V 0 · OI 8 IV 1.32
Puts V 1 · OI 73 IV 1.17
Strike 225.00
Calls V 0 · OI 7 IV 1.37
Puts V 113 · OI 100 IV 1.21
Strike 227.50
Calls V 0 · OI 4 IV 1.28
Puts V 8 · OI 6 IV 1.21
Strike 230.00
Calls V 2 · OI 15 IV 1.31
Puts V 204 · OI 783 IV 1.13
Strike 232.50
Calls V 0 · OI 3 IV 1.29
Puts V 986 · OI 11 IV 1.21
Strike 235.00
Calls V 3 · OI 8 IV 1.31
Puts V 20 · OI 182 IV 1.11
Strike 237.50
Calls V 0 · OI 20 IV 1.24
Puts V 24 · OI 39 IV 1.07
Strike 240.00
Calls V 6 · OI 20 IV 1.29
Puts V 77 · OI 333 IV 1.09
Strike 242.50
Calls V 0 · OI 6 IV 1.23
Puts V 1 · OI 547 IV 1.05
Strike 245.00
Calls V 9 · OI 93 IV 1.24
Puts V 36 · OI 83 IV 1.10
Strike 247.50
Calls V 6 · OI 12 IV 1.19
Puts V 16 · OI 26 IV 1.16
Strike 250.00
Calls V 221 · OI 322 IV 1.20
Puts V 1316 · OI 739 IV 1.15
Strike 252.50
Calls V 6 · OI 8 IV 1.22
Puts V 102 · OI 19 IV 1.13
Strike 255.00
Calls V 7 · OI 143 IV 1.21
Puts V 73 · OI 179 IV 1.06
Strike 257.50
Calls V 7 · OI 3 IV 1.18
Puts V 7 · OI 15 IV 1.17
Strike 260.00
Calls V 44 · OI 39 IV 1.17
Puts V 56 · OI 176 IV 1.12
Strike 262.50
Calls V 49 · OI 433 IV 1.19
Puts V 21 · OI 33 IV 1.13
Strike 265.00
Calls V 167 · OI 39 IV 1.14
Puts V 54 · OI 472 IV 1.07
Strike 267.50
Calls V 11 · OI 25 IV 1.12
Puts V 82 · OI 25 IV 1.07
Strike 270.00
Calls V 177 · OI 516 IV 1.17
Puts V 38 · OI 546 IV 1.11