Strike Intelligence

COHR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 132 records

Detail Tape

COHR strike activity map

Page 3 of 5
Strike 272.50
Calls V 23 · OI 60 IV 1.14
Puts V 22 · OI 106 IV 1.13
Strike 275.00
Calls V 125 · OI 37 IV 1.19
Puts V 38 · OI 293 IV 1.07
Strike 277.50
Calls V 1004 · OI 11 IV 1.15
Puts V 31 · OI 293 IV 1.03
Strike 280.00
Calls V 542 · OI 216 IV 1.07
Puts V 56 · OI 559 IV 0.98
Strike 282.50
Calls V 17 · OI 3 IV 1.12
Puts V 69 · OI 23 IV 1.03
Strike 285.00
Calls V 52 · OI 42 IV 1.11
Puts V 49 · OI 133 IV 1.03
Strike 287.50
Calls V 67 · OI 17 IV 1.14
Puts V 28 · OI 5 IV 0.98
Strike 290.00
Calls V 2047 · OI 188 IV 1.10
Puts V 6 · OI 55 IV 1.04
Strike 292.50
Calls V 7 · OI 23 IV 1.13
Puts V 0 · OI 11 IV 0.99
Strike 295.00
Calls V 68 · OI 79 IV 1.19
Puts V 6 · OI 554 IV 0.98
Strike 297.50
Calls V 28 · OI 14 IV 1.04
Puts V 0 · OI 10 IV 0.98
Strike 300.00
Calls V 574 · OI 204 IV 1.09
Puts V 22 · OI 287 IV 1.00
Strike 302.50
Calls V 17 · OI 9 IV 1.04
Puts V 4 · OI 5 IV 0.94
Strike 305.00
Calls V 64 · OI 69 IV 1.14
Puts V 2 · OI 30 IV 1.01
Strike 307.50
Calls V 1 · OI 0 IV 1.11
Puts V 0 · OI 0 IV 0.99
Strike 310.00
Calls V 92 · OI 49 IV 1.01
Puts V 12 · OI 52 IV 0.93
Strike 312.50
Calls V 30 · OI 11 IV 1.08
Puts V 0 · OI 2 IV 0.99
Strike 315.00
Calls V 19 · OI 21 IV 0.98
Puts V 1 · OI 178 IV 0.95
Strike 317.50
Calls V 88 · OI 21 IV 1.08
Puts V 0 · OI 1 IV 1.02
Strike 320.00
Calls V 250 · OI 155 IV 0.96
Puts V 2 · OI 196 IV 0.88
Strike 322.50
Calls V 1 · OI 31 IV 0.50
Puts V 0 · OI 1 IV 1.00
Strike 325.00
Calls V 46 · OI 336 IV 1.01
Puts V 1 · OI 60 IV 1.01
Strike 327.50
Calls V 2 · OI 19 IV 1.16
Puts V 0 · OI 3 IV 1.00
Strike 330.00
Calls V 65 · OI 83 IV 1.02
Puts V 1 · OI 62 IV 0.96
Strike 332.50
Calls V 0 · OI 2 IV 0.57
Puts V 0 · OI 0 IV 0.97
Strike 335.00
Calls V 66 · OI 84 IV 1.00
Puts V 0 · OI 249 IV 1.00
Strike 337.50
Calls V 0 · OI 2 IV 0.60
Puts V 0 · OI 0 IV 1.00
Strike 340.00
Calls V 7 · OI 127 IV 1.03
Puts V 0 · OI 23 IV 0.81