Strike Intelligence

COHR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 132 records

Detail Tape

COHR strike activity map

Page 4 of 5
Strike 342.50
Calls V 0 · OI 0 IV 0.64
Puts V 0 · OI 0 IV 0.83
Strike 345.00
Calls V 5 · OI 23 IV 1.02
Puts V 0 · OI 8 IV 0.99
Strike 347.50
Calls V 0 · OI 0 IV 0.67
Puts V 0 · OI 0 IV 0.97
Strike 350.00
Calls V 215 · OI 425 IV 1.04
Puts V 0 · OI 0 IV 0.89
Strike 352.50
Calls V 0 · OI 0 IV 0.70
Puts V 0 · OI 0 IV 0.95
Strike 355.00
Calls V 0 · OI 95 IV 0.71
Puts V 0 · OI 0 IV 0.01
Strike 357.50
Calls V 0 · OI 0 IV 0.73
Puts V 0 · OI 0 IV 0.01
Strike 360.00
Calls V 14 · OI 44 IV 0.75
Puts V 0 · OI 0 IV 0.01
Strike 362.50
Calls V 0 · OI 0 IV 0.76
Puts V 0 · OI 0 IV 0.01
Strike 365.00
Calls V 2 · OI 308 IV 0.78
Puts V 0 · OI 1 IV 0.01
Strike 370.00
Calls V 1 · OI 1461 IV 0.81
Puts V 0 · OI 7 IV 0.01
Strike 375.00
Calls V 0 · OI 20 IV 0.82
Puts V 0 · OI 0 IV 0.01
Strike 380.00
Calls V 1 · OI 152 IV 0.85
Puts V 0 · OI 0 IV 0.01
Strike 385.00
Calls V 1 · OI 1489 IV 0.88
Puts V 0 · OI 0 IV 0.01
Strike 390.00
Calls V 0 · OI 59 IV 0.91
Puts V 0 · OI 0 IV 1.08
Strike 395.00
Calls V 1 · OI 36 IV 0.94
Puts V 0 · OI 0 IV 0.97
Strike 400.00
Calls V 2 · OI 97 IV 0.96
Puts V 0 · OI 0 IV 1.22
Strike 405.00
Calls V 0 · OI 12 IV 0.99
Puts V 0 · OI 0 IV 0.01
Strike 410.00
Calls V 0 · OI 17 IV 1.02
Puts V 0 · OI 0 IV 1.29
Strike 415.00
Calls V 0 · OI 21 IV 1.04
Puts V 0 · OI 0 IV 1.33
Strike 420.00
Calls V 50 · OI 263 IV 1.07
Puts V 0 · OI 0 IV 1.59
Strike 425.00
Calls V 0 · OI 37 IV 1.09
Puts V 0 · OI 0 IV 1.39
Strike 430.00
Calls V 0 · OI 12 IV 1.12
Puts V 0 · OI 0 IV 1.36
Strike 435.00
Calls V 0 · OI 34 IV 1.14
Puts V 0 · OI 0 IV 0.01
Strike 440.00
Calls V 1 · OI 44 IV 1.16
Puts V 0 · OI 0 IV 0.01
Strike 445.00
Calls V 0 · OI 1 IV 1.19
Puts V 0 · OI 0 IV 0.01
Strike 450.00
Calls V 0 · OI 5 IV 1.21
Puts V 0 · OI 0 IV 1.11
Strike 455.00
Calls V 0 · OI 0 IV 1.22
Puts V 0 · OI 0 IV 1.20