Strike Intelligence

COHR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 132 records

Detail Tape

COHR strike activity map

Page 5 of 5
Strike 460.00
Calls V 0 · OI 9 IV 1.25
Puts V 0 · OI 0 IV 0.01
Strike 465.00
Calls V 0 · OI 11 IV 1.27
Puts V 0 · OI 0 IV 1.50
Strike 470.00
Calls V 0 · OI 0 IV 1.29
Puts V 0 · OI 0 IV 1.53
Strike 475.00
Calls V 0 · OI 0 IV 1.31
Puts V 0 · OI 0 IV 1.56
Strike 480.00
Calls V 50 · OI 18 IV 1.33
Puts V 0 · OI 0 IV 0.01
Strike 485.00
Calls V 0 · OI 1 IV 1.36
Puts V 0 · OI 0 IV 0.01
Strike 490.00
Calls V 0 · OI 9 IV 1.38
Puts V 0 · OI 0 IV 0.01
Strike 500.00
Calls V 0 · OI 74 IV 1.42
Puts V 0 · OI 0 IV 1.86
Strike 510.00
Calls V 0 · OI 67 IV 1.46
Puts V 0 · OI 0 IV 0.01
Strike 520.00
Calls V 0 · OI 556 IV 1.50
Puts V 0 · OI 0 IV 1.91
Strike 530.00
Calls V 0 · OI 39 IV 1.54
Puts V 0 · OI 0 IV 1.97
Strike 540.00
Calls V 0 · OI 27 IV 1.57
Puts V 0 · OI 0 IV 2.01
Strike 550.00
Calls V 0 · OI 48 IV 1.61
Puts V 0 · OI 0 IV 2.07
Strike 560.00
Calls V 0 · OI 66 IV 1.64
Puts V 0 · OI 0 IV 0.01
Strike 570.00
Calls V 0 · OI 53 IV 1.67
Puts V 0 · OI 0 IV 2.23
Strike 580.00
Calls V 0 · OI 52 IV 1.71
Puts V 0 · OI 0 IV 2.22
Strike 590.00
Calls V 0 · OI 45 IV 1.74
Puts V 0 · OI 0 IV 2.28
Strike 600.00
Calls V 0 · OI 45 IV 1.77
Puts V 0 · OI 0 IV 2.26
Strike 610.00
Calls V 0 · OI 13 IV 1.81
Puts V 0 · OI 0 IV 2.37
Strike 620.00
Calls V 0 · OI 10 IV 1.84
Puts V 0 · OI 0 IV 2.27