Contract Tape

HAFN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 30 records

Detail Tape

HAFN most active options contracts

Page 1 of 1
Contract HAFN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI101
IV2.05
Contract HAFN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI100
IV1.06
Contract HAFN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI11
IV1.55
Contract HAFN261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.00
Contract HAFN270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume100
OI497
IV0.44
Contract HAFN261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume100
OI211
IV0.62
Contract HAFN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume100
OI122
IV0.52
Contract HAFN270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume70
OI29
IV0.63
Contract HAFN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume68
OI23
IV1.61
Contract HAFN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume31
OI1700
IV0.55
Contract HAFN260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume20
OI25
IV0.65
Contract HAFN261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume20
OI16
IV2.31
Contract HAFN270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume16
OI94
IV0.65
Contract HAFN270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume16
OI-
IV0.00
Contract HAFN261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume14
OI1066
IV0.44
Contract HAFN270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume12
OI4
IV3.08
Contract HAFN261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume12
OI-
IV0.00
Contract HAFN270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume9
OI152
IV0.70
Contract HAFN260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume6
OI42
IV1.78
Contract HAFN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume5
OI1558
IV0.57
Contract HAFN270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume5
OI648
IV0.42
Contract HAFN260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume4
OI63
IV0.88
Contract HAFN261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume4
OI59
IV0.59
Contract HAFN261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume2
OI2
IV0.96
Contract HAFN270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume2
OI-
IV0.00
Contract HAFN261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume1
OI777
IV0.52
Contract HAFN261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume1
OI592
IV0.54
Contract HAFN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI318
IV0.70
Contract HAFN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI123
IV2.37
Contract HAFN261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume1
OI80
IV0.56