Contract Tape

HAFN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 50 records

Detail Tape

HAFN most active options contracts

Page 1 of 2
Contract HAFN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume38
OI1664
IV0.54
Contract HAFN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume23
OI1535
IV0.46
Contract HAFN261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume1
OI1065
IV0.30
Contract HAFN261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume1
OI777
IV0.28
Contract HAFN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI122
IV1.39
Contract HAFN270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI648
IV0.23
Contract HAFN261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI592
IV0.90
Contract HAFN270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI497
IV0.32
Contract HAFN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI318
IV0.54
Contract HAFN261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI211
IV0.46
Contract HAFN270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI152
IV0.57
Contract HAFN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI122
IV0.36
Contract HAFN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI101
IV1.61
Contract HAFN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI100
IV0.88
Contract HAFN270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI94
IV0.32
Contract HAFN261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI80
IV0.47
Contract HAFN260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI63
IV0.01
Contract HAFN261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI59
IV0.73
Contract HAFN260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI42
IV0.97
Contract HAFN270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI29
IV0.32
Contract HAFN260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI25
IV0.06
Contract HAFN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI23
IV1.19
Contract HAFN261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI16
IV0.01
Contract HAFN270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI15
IV1.00
Contract HAFN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI11
IV0.01
Contract HAFN261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI5
IV1.18
Contract HAFN261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI4
IV0.01
Contract HAFN270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI4
IV0.01
Contract HAFN261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI2
IV0.83
Contract HAFN270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI2
IV0.69
Contract HAFN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.93
Contract HAFN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.11
Contract HAFN260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.91
Contract HAFN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.19
Contract HAFN260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract HAFN260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.39
Contract HAFN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract HAFN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.58
Contract HAFN260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.77
Contract HAFN260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.59